03/08/2006 17:05:00*496.825*496.74*496.825*496.625
03/08/2006 17:10:00*496.695*496.755*496.785*496.67
03/08/2006 17:15:00*496.865*496.735*496.865*496.665
03/08/2006 17:20:00*496.765*496.795*496.825*496.725
03/08/2006 17:25:00*496.795*496.68*496.835*496.68
03/08/2006 17:30:00*496.71*496.68*496.725*496.595
03/08/2006 17:35:00*496.725*496.735*496.795*496.675
03/08/2006 17:40:00*496.705*496.64*496.75*496.595
03/08/2006 17:45:00*496.755*496.64*496.755*496.595
03/08/2006 17:50:00*496.565*496.625*496.64*496.565
03/08/2006 17:55:00*496.725*496.585*496.725*496.585
03/08/2006 18:00:00*496.585*496.545*496.585*496.545
03/08/2006 18:05:00*496.645*496.525*496.645*496.485
03/08/2006 18:10:00*496.495*496.295*496.525*496.245
03/08/2006 18:15:00*496.285*496.325*496.355*496.2
03/08/2006 18:20:00*496.295*496.395*496.425*496.245
03/08/2006 18:25:00*496.435*496.365*496.435*496.325
03/08/2006 18:30:00*496.425*496.465*496.465*496.315
03/08/2006 18:35:00*496.375*496.425*496.465*496.295
03/08/2006 18:40:00*496.385*496.425*496.425*496.245
03/08/2006 18:45:00*496.435*496.31*496.48*496.255
03/08/2006 18:50:00*496.335*496.155*496.335*496.115
03/08/2006 18:55:00*496.215*496.25*496.295*496.155
03/08/2006 19:00:00*496.295*496.25*496.32*496.25
03/08/2006 19:05:00*496.285*496.195*496.285*496.195
03/08/2006 19:10:00*496.225*496.21*496.24*496.165
03/08/2006 19:15:00*496.185*496.195*496.225*496.125
03/08/2006 19:20:00*496.155*496.155*496.225*496.13
03/08/2006 19:25:00*496.215*496.165*496.285*496.105
03/08/2006 19:30:00*496.22*496.235*496.32*496.165
03/08/2006 19:35:00*496.195*496.095*496.295*496.025
03/08/2006 19:40:00*496.14*496.135*496.225*496.08
03/08/2006 19:45:00*496.175*496.125*496.175*496.095
03/08/2006 19:50:00*496.135*496.15*496.22*496.105
03/08/2006 19:55:00*496.195*496.095*496.195*496.065
03/08/2006 20:00:00*495.985*495.995*496.095*495.965
03/08/2006 20:05:00*496.145*495.895*496.145*495.725
03/08/2006 20:10:00*495.725*495.795*495.94*495.7
03/08/2006 20:15:00*495.855*495.745*495.87*495.7
03/08/2006 20:20:00*495.785*495.815*495.855*495.745
03/08/2006 20:25:00*495.815*495.87*495.915*495.745
03/08/2006 20:30:00*495.825*496.115*496.165*495.825
03/08/2006 20:35:00*496.065*496.105*496.125*496.045
03/08/2006 20:40:00*496.085*496.085*496.145*496.025
03/08/2006 20:45:00*496.145*496.095*496.235*496.085
03/08/2006 20:50:00*496.14*496.095*496.14*496.055
03/08/2006 20:55:00*496.035*496.115*496.155*496.015
03/08/2006 21:00:00*496.075*496.215*496.215*496.075
03/08/2006 21:05:00*496.145*496.145*496.215*496.105
03/08/2006 21:10:00*496.175*496.175*496.255*496.105
03/08/2006 21:15:00*496.175*496.105*496.185*496.085
03/08/2006 21:20:00*496.145*496.2*496.215*496.105
03/08/2006 21:25:00*496.155*496.145*496.2*496.145
03/08/2006 21:30:00*496.185*496.185*496.215*496.06
03/08/2006 21:35:00*496.215*496.215*496.215*496.175
03/08/2006 21:40:00*496.175*496.085*496.215*496.03
03/08/2006 21:45:00*496.065*496.02*496.155*496.02
03/08/2006 21:50:00*496.065*496.035*496.09*496.02
03/08/2006 21:55:00*495.995*496.02*496.145*495.995
03/08/2006 22:00:00*496.065*496.075*496.115*496.005
03/08/2006 22:05:00*496.145*496.035*496.145*495.995
03/08/2006 22:10:00*495.995*495.945*496.035*495.935
03/08/2006 22:15:00*495.925*495.905*495.975*495.785
03/08/2006 22:20:00*495.875*495.93*495.945*495.805
03/08/2006 22:25:00*496.035*495.83*496.035*495.805
03/08/2006 22:30:00*495.86*495.83*495.945*495.76
03/08/2006 22:35:00*495.855*495.715*495.86*495.685
03/08/2006 22:40:00*495.755*495.815*495.87*495.715
03/08/2006 22:45:00*495.815*495.705*495.815*495.675
03/08/2006 22:50:00*495.665*495.65*495.705*495.62
03/08/2006 22:55:00*495.705*495.745*495.775*495.65
03/08/2006 23:00:00*495.69*495.735*495.805*495.69
03/08/2006 23:05:00*495.775*495.815*495.895*495.735
03/08/2006 23:10:00*495.845*495.92*495.975*495.805
03/08/2006 23:15:00*495.965*495.795*495.975*495.785
03/08/2006 23:20:00*495.785*495.77*495.865*495.74
03/08/2006 23:25:00*495.925*495.925*495.935*495.77
03/08/2006 23:30:00*495.925*495.925*495.925*495.925
03/08/2006 23:35:00*495.965*495.855*495.98*495.81
03/08/2006 23:40:00*495.785*495.795*495.855*495.765
03/08/2006 23:45:00*495.785*495.765*495.92*495.725
03/08/2006 23:50:00*495.795*495.835*495.92*495.755
03/08/2006 23:55:00*495.925*495.825*495.925*495.725
03/09/2006 00:00:00*495.795*495.615*495.825*495.585
03/09/2006 00:05:00*495.635*495.735*495.765*495.455
03/09/2006 00:10:00*495.665*495.86*495.915*495.635
03/09/2006 00:15:00*495.785*495.875*495.945*495.735
03/09/2006 00:20:00*495.855*495.72*495.995*495.655
03/09/2006 00:25:00*495.855*495.635*495.855*495.5
03/09/2006 00:30:00*495.605*495.66*495.735*495.575
03/09/2006 00:35:00*495.565*495.705*495.715*495.565
03/09/2006 00:40:00*495.665*495.605*495.885*495.605
03/09/2006 00:45:00*495.675*495.675*495.72*495.575
03/09/2006 00:50:00*495.72*495.905*495.92*495.595
03/09/2006 00:55:00*495.905*496.14*496.14*495.865
03/09/2006 01:00:00*496.07*496.305*496.375*496.07
03/09/2006 01:05:00*496.355*496.065*496.355*496.025
03/09/2006 01:10:00*496.025*495.995*496.18*495.885
03/09/2006 01:15:00*496.065*495.925*496.065*495.895
03/09/2006 01:20:00*495.965*495.975*496.145*495.925
03/09/2006 01:25:00*496.015*496.155*496.285*495.975
03/09/2006 01:30:00*496.255*496.245*496.33*496.115
03/09/2006 01:35:00*496.215*496.22*496.33*496.105
03/09/2006 01:40:00*496.25*496.265*496.35*496.145
03/09/2006 01:45:00*496.175*496.13*496.265*496.13
03/09/2006 01:50:00*496.175*496.245*496.27*496.13
03/09/2006 01:55:00*496.285*496.315*496.33*496.215
03/09/2006 02:00:00*496.355*496.215*496.385*496.215
03/09/2006 02:05:00*496.285*496.425*496.535*496.215
03/09/2006 02:10:00*496.45*496.315*496.505*496.315
03/09/2006 02:15:00*496.305*496.27*496.355*496.135
03/09/2006 02:20:00*496.295*496.185*496.295*496.085
03/09/2006 02:25:00*496.215*496.035*496.225*496.02
03/09/2006 02:30:00*495.965*495.935*496.035*495.825
03/09/2006 02:35:00*495.885*495.94*495.985*495.865
03/09/2006 02:40:00*495.915*495.88*495.985*495.88
03/09/2006 02:45:00*495.815*495.595*495.88*495.485
03/09/2006 02:50:00*495.625*495.755*495.795*495.595
03/09/2006 02:55:00*495.745*495.605*495.86*495.605
03/09/2006 03:00:00*495.575*495.605*495.685*495.575
03/09/2006 03:05:00*495.525*495.69*495.76*495.525
03/09/2006 03:10:00*495.675*495.805*495.805*495.625
03/09/2006 03:15:00*495.815*495.925*495.94*495.735
03/09/2006 03:20:00*495.895*495.845*496.025*495.845
03/09/2006 03:25:00*495.885*495.985*495.985*495.79
03/09/2006 03:30:00*495.955*495.965*495.995*495.765
03/09/2006 03:35:00*495.965*496.025*496.025*495.915
03/09/2006 03:40:00*496.02*495.935*496.05*495.905
03/09/2006 03:45:00*495.885*495.965*495.975*495.865
03/09/2006 03:50:00*495.925*496.115*496.115*495.925
03/09/2006 03:55:00*496.125*496.095*496.125*496.0
03/09/2006 04:00:00*496.085*496.295*496.295*496.085
03/09/2006 04:05:00*496.245*496.14*496.295*496.095
03/09/2006 04:10:00*496.165*496.025*496.165*496.025
03/09/2006 04:15:00*496.035*496.015*496.085*495.975
03/09/2006 04:20:00*495.96*495.975*496.03*495.905
03/09/2006 04:25:00*495.945*495.99*496.03*495.875
03/09/2006 04:30:00*496.06*495.995*496.06*495.965
03/09/2006 04:35:00*495.925*496.2*496.385*495.925
03/09/2006 04:40:00*496.175*496.085*496.285*496.085
03/09/2006 04:45:00*495.995*496.26*496.355*495.995
03/09/2006 04:50:00*496.305*496.215*496.305*496.175
03/09/2006 04:55:00*495.965*496.135*496.215*495.965
03/09/2006 05:00:00*496.16*496.27*496.27*496.135
03/09/2006 05:05:00*496.235*496.115*496.315*496.115
03/09/2006 05:10:00*496.14*496.2*496.225*496.095
03/09/2006 05:15:00*496.205*496.515*496.515*496.185
03/09/2006 05:20:00*496.545*496.445*496.605*496.405
03/09/2006 05:25:00*496.465*496.59*496.59*496.365
03/09/2006 05:30:00*496.56*496.665*496.675*496.475
03/09/2006 05:35:00*496.755*496.515*496.865*496.515
03/09/2006 05:40:00*496.525*496.57*496.57*496.475
03/09/2006 05:45:00*496.395*496.525*496.635*496.395
03/09/2006 05:50:00*496.525*496.52*496.56*496.445
03/09/2006 05:55:00*496.465*496.31*496.52*496.295
03/09/2006 06:00:00*496.355*496.395*496.395*496.31
03/09/2006 06:05:00*496.395*496.505*496.52*496.395
03/09/2006 06:10:00*496.475*496.455*496.505*496.355
03/09/2006 06:15:00*496.425*496.395*496.455*496.365
03/09/2006 06:20:00*496.395*496.555*496.565*496.395
03/09/2006 06:25:00*496.465*496.495*496.565*496.395
03/09/2006 06:30:00*496.47*496.455*496.525*496.415
03/09/2006 06:35:00*496.435*496.54*496.54*496.435
03/09/2006 06:40:00*496.555*496.48*496.555*496.435
03/09/2006 06:45:00*496.465*496.505*496.535*496.445
03/09/2006 06:50:00*496.465*496.615*496.615*496.465
03/09/2006 06:55:00*496.535*496.6*496.625*496.535
03/09/2006 07:00:00*496.555*496.575*496.625*496.53
03/09/2006 07:05:00*496.585*496.585*496.67*496.545
03/09/2006 07:10:00*496.615*496.66*496.66*496.56
03/09/2006 07:15:00*496.615*496.605*496.725*496.605
03/09/2006 07:20:00*496.7*496.615*496.7*496.59
03/09/2006 07:25:00*496.645*496.615*496.645*496.545
03/09/2006 07:30:00*496.645*496.575*496.685*496.575
03/09/2006 07:35:00*496.605*496.615*496.685*496.575
03/09/2006 07:40:00*496.615*496.68*496.68*496.575
03/09/2006 07:45:00*496.695*496.565*496.735*496.55
03/09/2006 07:50:00*496.585*496.555*496.625*496.54
03/09/2006 07:55:00*496.625*496.525*496.635*496.525
03/09/2006 08:00:00*496.605*496.71*496.71*496.525
03/09/2006 08:05:00*496.68*496.64*496.71*496.585
03/09/2006 08:10:00*496.595*496.685*496.725*496.595
03/09/2006 08:15:00*496.725*496.865*496.905*496.625
03/09/2006 08:20:00*496.915*496.845*496.915*496.78
03/09/2006 08:25:00*496.935*496.845*496.935*496.785
03/09/2006 08:30:00*496.885*496.945*497.03*496.845
03/09/2006 08:35:00*496.755*496.665*496.99*496.565
03/09/2006 08:40:00*496.755*496.965*496.965*496.525
03/09/2006 08:45:00*496.905*496.96*497.055*496.825
03/09/2006 08:50:00*496.945*497.135*497.205*496.885
03/09/2006 08:55:00*497.205*497.315*497.375*497.095
03/09/2006 09:00:00*497.225*497.155*497.325*497.155
03/09/2006 09:05:00*497.195*497.04*497.3*497.04
03/09/2006 09:10:00*497.01*496.875*497.055*496.815
03/09/2006 09:15:00*496.935*496.88*496.965*496.81
03/09/2006 09:20:00*496.785*496.795*496.905*496.755
03/09/2006 09:25:00*496.815*497.06*497.06*496.795
03/09/2006 09:30:00*497.155*497.045*497.155*496.975
03/09/2006 09:35:00*496.975*496.995*497.045*496.91
03/09/2006 09:40:00*497.035*496.995*497.065*496.965
03/09/2006 09:45:00*496.995*497.025*497.06*496.965
03/09/2006 09:50:00*497.065*496.995*497.085*496.965
03/09/2006 09:55:00*497.085*497.075*497.145*496.925
03/09/2006 10:00:00*497.115*497.015*497.185*497.015
03/09/2006 10:05:00*497.115*497.055*497.115*496.985
03/09/2006 10:10:00*497.085*497.055*497.195*497.03
03/09/2006 10:15:00*497.105*496.915*497.125*496.885
03/09/2006 10:20:00*496.945*496.785*496.955*496.785
03/09/2006 10:25:00*496.755*496.795*496.9*496.755
03/09/2006 10:30:00*496.84*496.795*496.91*496.785
03/09/2006 10:35:00*496.725*496.91*496.955*496.725
03/09/2006 10:40:00*496.895*496.995*497.065*496.895
03/09/2006 10:45:00*497.065*496.955*497.095*496.885
03/09/2006 10:50:00*496.925*497.025*497.025*496.875
03/09/2006 10:55:00*497.005*496.865*497.025*496.865
03/09/2006 11:00:00*496.855*496.545*496.865*496.545
03/09/2006 11:05:00*496.505*496.595*496.615*496.475
03/09/2006 11:10:00*496.605*496.465*496.605*496.465
03/09/2006 11:15:00*496.535*496.605*496.675*496.465
03/09/2006 11:20:00*496.575*496.415*496.63*496.415
03/09/2006 11:25:00*496.505*496.525*496.585*496.345
03/09/2006 11:30:00*496.57*496.515*496.625*496.515
03/09/2006 11:35:00*496.575*496.735*496.745*496.515
03/09/2006 11:40:00*496.725*496.43*496.735*496.415
03/09/2006 11:45:00*496.465*496.525*496.545*496.415
03/09/2006 11:50:00*496.485*496.505*496.545*496.375
03/09/2006 11:55:00*496.505*496.445*496.575*496.445
03/09/2006 12:00:00*496.415*496.415*496.545*496.355
03/09/2006 12:05:00*496.405*496.275*496.46*496.275
03/09/2006 12:10:00*496.305*496.395*496.455*496.275
03/09/2006 12:15:00*496.325*496.415*496.455*496.325
03/09/2006 12:20:00*496.445*496.47*496.5*496.415
03/09/2006 12:25:00*496.465*496.425*496.495*496.425
03/09/2006 12:30:00*496.465*496.485*496.485*496.385
03/09/2006 12:35:00*496.515*496.555*496.615*496.485
03/09/2006 12:40:00*496.605*496.705*496.735*496.535
03/09/2006 12:45:00*496.615*496.665*496.745*496.615
03/09/2006 12:50:00*496.625*496.555*496.665*496.535
03/09/2006 12:55:00*496.555*496.575*496.645*496.555
03/09/2006 13:00:00*496.575*496.635*496.775*496.575
03/09/2006 13:05:00*496.535*496.585*496.745*496.535
03/09/2006 13:10:00*496.575*496.425*496.585*496.38
03/09/2006 13:15:00*496.375*496.435*496.565*496.375
03/09/2006 13:20:00*496.475*496.595*496.63*496.435
03/09/2006 13:25:00*496.465*496.63*496.645*496.465
03/09/2006 13:30:00*496.605*496.615*496.645*496.475
03/09/2006 13:35:00*496.615*496.715*496.755*496.575
03/09/2006 13:40:00*496.645*496.655*496.715*496.615
03/09/2006 13:45:00*496.725*496.595*496.725*496.455
03/09/2006 13:50:00*496.665*496.65*496.665*496.485
03/09/2006 13:55:00*496.535*496.625*496.65*496.535
03/09/2006 14:00:00*496.58*496.58*496.625*496.495
03/09/2006 14:05:00*496.645*496.675*496.705*496.535
03/09/2006 14:10:00*496.725*496.71*496.765*496.665
03/09/2006 14:15:00*496.795*496.765*496.795*496.685
03/09/2006 14:20:00*496.695*496.655*496.765*496.625
03/09/2006 14:25:00*496.615*496.635*496.705*496.615
03/09/2006 14:30:00*496.675*496.715*496.735*496.635
03/09/2006 14:35:00*496.795*496.835*496.855*496.705
03/09/2006 14:40:00*496.815*496.675*496.845*496.675
03/09/2006 14:45:00*496.725*496.785*496.785*496.645
03/09/2006 14:50:00*496.815*496.62*496.815*496.605
03/09/2006 14:55:00*496.535*496.575*496.655*496.535
03/09/2006 15:00:00*496.585*496.62*496.69*496.515
03/09/2006 15:05:00*496.575*496.615*496.675*496.55
03/09/2006 15:10:00*496.605*496.565*496.675*496.565
03/09/2006 15:15:00*496.575*496.55*496.605*496.505
03/09/2006 15:20:00*496.505*496.525*496.565*496.495
03/09/2006 15:25:00*496.495*496.565*496.565*496.495
03/09/2006 15:30:00*496.595*496.605*496.645*496.535
03/09/2006 15:35:00*496.685*496.605*496.685*496.535
03/09/2006 15:40:00*496.575*496.465*496.605*496.465
03/09/2006 15:45:00*496.465*496.58*496.58*496.465
03/09/2006 15:50:00*496.605*496.605*496.635*496.58
03/09/2006 15:55:00*496.615*496.695*496.695*496.565
03/09/2006 16:00:00*496.635*496.635*496.695*496.635
03/09/2006 16:05:00*496.625*496.705*496.735*496.625
03/09/2006 16:10:00*496.735*496.695*496.765*496.665
03/09/2006 16:15:00*496.645*496.71*496.71*496.625
03/09/2006 16:20:00*496.755*496.71*496.755*496.665
03/09/2006 16:25:00*496.685*496.665*496.71*496.615
03/09/2006 16:30:00*496.64*496.595*496.665*496.595
03/09/2006 16:35:00*496.645*496.625*496.645*496.555
03/09/2006 16:40:00*496.595*496.625*496.64*496.555
03/09/2006 16:45:00*496.625*496.465*496.625*496.455
03/09/2006 16:50:00*496.51*496.475*496.565*496.45
03/09/2006 16:55:00*496.575*496.535*496.585*496.425
03/09/2006 17:00:00*496.545*496.565*496.595*496.495
