03/07/2006 17:05:00*497.555*497.655*497.725*497.555
03/07/2006 17:10:00*497.655*497.625*497.655*497.565
03/07/2006 17:15:00*497.585*497.555*497.625*497.555
03/07/2006 17:20:00*497.585*497.655*497.685*497.555
03/07/2006 17:25:00*497.665*497.635*497.685*497.555
03/07/2006 17:30:00*497.595*497.555*497.635*497.495
03/07/2006 17:35:00*497.405*497.595*497.685*497.405
03/07/2006 17:40:00*497.605*497.585*497.605*497.51
03/07/2006 17:45:00*497.485*497.475*497.595*497.455
03/07/2006 17:50:00*497.565*497.475*497.565*497.355
03/07/2006 17:55:00*497.535*497.395*497.605*497.365
03/07/2006 18:00:00*497.425*497.485*497.485*497.38
03/07/2006 18:05:00*497.525*497.51*497.535*497.395
03/07/2006 18:10:00*497.495*497.425*497.51*497.345
03/07/2006 18:15:00*497.485*497.525*497.525*497.315
03/07/2006 18:20:00*497.415*497.485*497.525*497.415
03/07/2006 18:25:00*497.455*497.545*497.615*497.215
03/07/2006 18:30:00*497.585*497.625*497.625*497.425
03/07/2006 18:35:00*497.625*497.525*497.625*497.445
03/07/2006 18:40:00*497.485*497.475*497.555*497.27
03/07/2006 18:45:00*497.485*497.485*497.545*497.445
03/07/2006 18:50:00*497.525*497.515*497.565*497.455
03/07/2006 18:55:00*497.555*497.555*497.555*497.485
03/07/2006 19:00:00*497.595*497.525*497.655*497.525
03/07/2006 19:05:00*497.525*497.525*497.525*497.525
03/07/2006 19:10:00*497.595*497.695*497.695*497.525
03/07/2006 19:15:00*497.695*497.635*497.695*497.555
03/07/2006 19:20:00*497.585*497.665*497.775*497.585
03/07/2006 19:25:00*497.635*497.675*497.735*497.595
03/07/2006 19:30:00*497.665*497.565*497.675*497.505
03/07/2006 19:35:00*497.555*497.715*497.755*497.555
03/07/2006 19:40:00*497.735*497.615*497.845*497.555
03/07/2006 19:45:00*497.605*497.615*497.725*497.555
03/07/2006 19:50:00*497.625*497.575*497.695*497.575
03/07/2006 19:55:00*497.485*497.885*497.885*497.485
03/07/2006 20:00:00*497.895*497.865*497.925*497.825
03/07/2006 20:05:00*497.775*497.775*497.865*497.745
03/07/2006 20:10:00*497.815*497.815*497.855*497.755
03/07/2006 20:15:00*497.915*497.735*497.915*497.675
03/07/2006 20:20:00*497.695*497.735*497.795*497.695
03/07/2006 20:25:00*497.775*497.665*497.835*497.665
03/07/2006 20:30:00*497.695*497.725*497.785*497.64
03/07/2006 20:35:00*497.685*497.755*497.835*497.64
03/07/2006 20:40:00*497.805*497.665*497.805*497.585
03/07/2006 20:45:00*497.555*497.665*497.715*497.555
03/07/2006 20:50:00*497.625*497.715*497.765*497.625
03/07/2006 20:55:00*497.735*497.725*497.81*497.695
03/07/2006 21:00:00*497.715*497.66*497.755*497.655
03/07/2006 21:05:00*497.665*497.755*497.825*497.66
03/07/2006 21:10:00*497.785*497.775*497.825*497.755
03/07/2006 21:15:00*497.745*497.735*497.875*497.705
03/07/2006 21:20:00*497.685*497.785*497.825*497.685
03/07/2006 21:25:00*497.805*497.785*497.825*497.745
03/07/2006 21:30:00*497.825*497.745*497.865*497.745
03/07/2006 21:35:00*497.695*497.865*497.895*497.695
03/07/2006 21:40:00*497.825*497.865*497.895*497.825
03/07/2006 21:45:00*497.805*498.015*498.015*497.805
03/07/2006 21:50:00*497.955*497.885*498.015*497.855
03/07/2006 21:55:00*497.845*497.915*497.915*497.845
03/07/2006 22:00:00*497.985*497.94*497.985*497.915
03/07/2006 22:05:00*497.915*497.925*497.985*497.895
03/07/2006 22:10:00*497.94*497.94*497.965*497.895
03/07/2006 22:15:00*497.935*497.915*497.94*497.865
03/07/2006 22:20:00*497.865*497.775*497.915*497.775
03/07/2006 22:25:00*497.775*497.635*497.775*497.605
03/07/2006 22:30:00*497.595*497.535*497.635*497.495
03/07/2006 22:35:00*497.625*497.555*497.635*497.455
03/07/2006 22:40:00*497.595*497.565*497.595*497.445
03/07/2006 22:45:00*497.735*497.655*497.735*497.445
03/07/2006 22:50:00*497.595*497.605*497.705*497.565
03/07/2006 22:55:00*497.625*497.605*497.645*497.475
03/07/2006 23:00:00*497.635*497.645*497.675*497.565
03/07/2006 23:05:00*497.695*497.66*497.695*497.615
03/07/2006 23:10:00*497.615*497.595*497.705*497.595
03/07/2006 23:15:00*497.665*497.565*497.665*497.55
03/07/2006 23:20:00*497.525*497.655*497.665*497.525
03/07/2006 23:25:00*497.595*497.735*497.775*497.565
03/07/2006 23:30:00*497.765*497.575*497.765*497.575
03/07/2006 23:35:00*497.575*497.645*497.645*497.565
03/07/2006 23:40:00*497.635*497.735*497.735*497.605
03/07/2006 23:45:00*497.695*497.635*497.775*497.585
03/07/2006 23:50:00*497.675*497.535*497.675*497.515
03/07/2006 23:55:00*497.485*497.625*497.635*497.485
03/08/2006 00:00:00*497.665*497.645*497.665*497.595
03/08/2006 00:05:00*497.595*497.685*497.715*497.595
03/08/2006 00:10:00*497.645*497.645*497.685*497.605
03/08/2006 00:15:00*497.645*497.735*497.735*497.645
03/08/2006 00:20:00*497.705*497.735*497.735*497.685
03/08/2006 00:25:00*497.735*497.695*497.775*497.605
03/08/2006 00:30:00*497.665*497.715*497.755*497.665
03/08/2006 00:35:00*497.805*497.705*497.805*497.685
03/08/2006 00:40:00*497.66*497.645*497.745*497.615
03/08/2006 00:45:00*497.625*497.675*497.745*497.605
03/08/2006 00:50:00*497.635*497.665*497.735*497.605
03/08/2006 00:55:00*497.735*497.575*497.735*497.535
03/08/2006 01:00:00*497.495*497.55*497.575*497.455
03/08/2006 01:05:00*497.535*497.44*497.575*497.285
03/08/2006 01:10:00*497.415*497.355*497.455*497.345
03/08/2006 01:15:00*497.445*497.365*497.465*497.355
03/08/2006 01:20:00*497.425*497.465*497.48*497.365
03/08/2006 01:25:00*497.425*497.425*497.505*497.405
03/08/2006 01:30:00*497.455*497.445*497.515*497.38
03/08/2006 01:35:00*497.545*497.435*497.545*497.355
03/08/2006 01:40:00*497.425*497.2*497.435*497.175
03/08/2006 01:45:00*497.225*497.345*497.415*497.145
03/08/2006 01:50:00*497.385*497.265*497.405*497.265
03/08/2006 01:55:00*497.335*497.235*497.395*497.18
03/08/2006 02:00:00*497.275*497.395*497.395*497.18
03/08/2006 02:05:00*497.445*497.285*497.465*497.265
03/08/2006 02:10:00*497.255*497.185*497.285*497.125
03/08/2006 02:15:00*497.265*497.105*497.265*497.005
03/08/2006 02:20:00*497.145*497.095*497.19*497.025
03/08/2006 02:25:00*497.115*497.505*497.505*497.025
03/08/2006 02:30:00*497.515*497.425*497.535*497.395
03/08/2006 02:35:00*497.485*497.515*497.525*497.355
03/08/2006 02:40:00*497.495*497.685*497.74*497.465
03/08/2006 02:45:00*497.695*497.545*497.785*497.545
03/08/2006 02:50:00*497.585*497.515*497.595*497.515
03/08/2006 02:55:00*497.505*497.555*497.585*497.485
03/08/2006 03:00:00*497.595*497.785*497.925*497.555
03/08/2006 03:05:00*497.745*497.76*497.935*497.735
03/08/2006 03:10:00*497.745*497.735*497.825*497.645
03/08/2006 03:15:00*497.795*497.725*497.925*497.705
03/08/2006 03:20:00*497.68*497.765*497.925*497.655
03/08/2006 03:25:00*497.735*497.585*497.765*497.555
03/08/2006 03:30:00*497.565*497.475*497.61*497.475
03/08/2006 03:35:00*497.485*497.465*497.545*497.415
03/08/2006 03:40:00*497.495*497.455*497.505*497.41
03/08/2006 03:45:00*497.445*497.415*497.465*497.335
03/08/2006 03:50:00*497.405*497.455*497.5*497.365
03/08/2006 03:55:00*497.495*497.445*497.495*497.375
03/08/2006 04:00:00*497.405*497.405*497.445*497.345
03/08/2006 04:05:00*497.465*497.475*497.475*497.355
03/08/2006 04:10:00*497.405*497.455*497.475*497.385
03/08/2006 04:15:00*497.485*497.545*497.545*497.445
03/08/2006 04:20:00*497.53*497.575*497.605*497.515
03/08/2006 04:25:00*497.515*497.435*497.575*497.435
03/08/2006 04:30:00*497.365*497.395*497.435*497.315
03/08/2006 04:35:00*497.375*497.435*497.48*497.365
03/08/2006 04:40:00*497.425*497.325*497.435*497.3
03/08/2006 04:45:00*497.335*497.305*497.395*497.225
03/08/2006 04:50:00*497.225*497.115*497.305*497.115
03/08/2006 04:55:00*497.195*496.915*497.195*496.87
03/08/2006 05:00:00*496.965*497.035*497.085*496.915
03/08/2006 05:05:00*497.005*496.725*497.045*496.725
03/08/2006 05:10:00*496.81*496.71*496.91*496.675
03/08/2006 05:15:00*496.685*496.75*496.755*496.655
03/08/2006 05:20:00*496.695*496.585*496.78*496.585
03/08/2006 05:25:00*496.645*496.635*496.705*496.565
03/08/2006 05:30:00*496.695*496.595*496.695*496.565
03/08/2006 05:35:00*496.665*496.61*496.715*496.495
03/08/2006 05:40:00*496.625*496.645*496.735*496.585
03/08/2006 05:45:00*496.615*496.765*496.765*496.595
03/08/2006 05:50:00*496.835*496.795*496.835*496.695
03/08/2006 05:55:00*496.755*496.865*496.865*496.695
03/08/2006 06:00:00*496.855*496.87*497.01*496.755
03/08/2006 06:05:00*496.895*497.015*497.055*496.87
03/08/2006 06:10:00*497.045*497.085*497.115*497.0
03/08/2006 06:15:00*497.105*496.985*497.125*496.915
03/08/2006 06:20:00*497.035*497.035*497.065*496.955
03/08/2006 06:25:00*497.005*496.985*497.095*496.925
03/08/2006 06:30:00*497.055*496.995*497.055*496.955
03/08/2006 06:35:00*497.115*497.025*497.115*496.915
03/08/2006 06:40:00*496.985*497.165*497.195*496.985
03/08/2006 06:45:00*497.195*497.055*497.195*497.015
03/08/2006 06:50:00*497.015*497.185*497.185*497.005
03/08/2006 06:55:00*497.195*497.265*497.265*497.155
03/08/2006 07:00:00*497.225*497.235*497.305*497.195
03/08/2006 07:05:00*497.225*497.255*497.335*497.195
03/08/2006 07:10:00*497.255*497.1*497.255*497.1
03/08/2006 07:15:00*497.075*497.005*497.145*497.005
03/08/2006 07:20:00*497.105*497.075*497.145*497.005
03/08/2006 07:25:00*497.115*497.035*497.135*496.99
03/08/2006 07:30:00*497.105*497.045*497.105*497.005
03/08/2006 07:35:00*497.065*497.145*497.175*497.005
03/08/2006 07:40:00*497.155*497.205*497.235*497.145
03/08/2006 07:45:00*497.305*497.265*497.305*497.125
03/08/2006 07:50:00*497.275*497.265*497.335*497.245
03/08/2006 07:55:00*497.265*497.125*497.295*497.115
03/08/2006 08:00:00*497.115*497.11*497.155*497.04
03/08/2006 08:05:00*497.045*496.9*497.11*496.9
03/08/2006 08:10:00*496.985*496.97*497.025*496.9
03/08/2006 08:15:00*496.975*496.655*497.04*496.64
03/08/2006 08:20:00*496.725*496.685*496.745*496.64
03/08/2006 08:25:00*496.645*496.78*496.805*496.64
03/08/2006 08:30:00*496.71*496.77*496.785*496.665
03/08/2006 08:35:00*496.685*496.745*496.845*496.685
03/08/2006 08:40:00*496.73*496.615*496.815*496.615
03/08/2006 08:45:00*496.595*496.605*496.635*496.525
03/08/2006 08:50:00*496.625*496.595*496.665*496.565
03/08/2006 08:55:00*496.575*496.635*496.65*496.51
03/08/2006 09:00:00*496.565*496.655*496.755*496.505
03/08/2006 09:05:00*496.465*496.595*496.67*496.465
03/08/2006 09:10:00*496.595*496.785*496.85*496.595
03/08/2006 09:15:00*496.795*496.795*496.925*496.755
03/08/2006 09:20:00*496.765*496.755*496.795*496.685
03/08/2006 09:25:00*496.795*496.715*496.905*496.695
03/08/2006 09:30:00*496.755*496.805*496.845*496.705
03/08/2006 09:35:00*496.865*496.815*496.89*496.785
03/08/2006 09:40:00*496.785*496.735*496.815*496.675
03/08/2006 09:45:00*496.685*496.75*496.775*496.645
03/08/2006 09:50:00*496.675*496.76*496.785*496.665
03/08/2006 09:55:00*496.755*496.685*496.845*496.675
03/08/2006 10:00:00*496.675*496.765*496.81*496.675
03/08/2006 10:05:00*496.685*496.645*496.765*496.575
03/08/2006 10:10:00*496.635*496.545*496.665*496.5
03/08/2006 10:15:00*496.535*496.295*496.545*496.28
03/08/2006 10:20:00*496.24*496.225*496.315*496.175
03/08/2006 10:25:00*496.305*496.21*496.365*496.2
03/08/2006 10:30:00*496.225*496.125*496.225*496.125
03/08/2006 10:35:00*496.215*496.04*496.215*496.04
03/08/2006 10:40:00*496.135*496.065*496.175*496.04
03/08/2006 10:45:00*496.145*496.065*496.175*496.02
03/08/2006 10:50:00*496.075*496.12*496.135*496.005
03/08/2006 10:55:00*496.105*495.715*496.145*495.715
03/08/2006 11:00:00*495.705*496.045*496.135*495.705
03/08/2006 11:05:00*495.995*496.195*496.25*495.995
03/08/2006 11:10:00*496.155*496.255*496.285*496.155
03/08/2006 11:15:00*496.325*496.195*496.325*496.185
03/08/2006 11:20:00*496.225*496.185*496.225*496.13
03/08/2006 11:25:00*496.175*496.215*496.225*496.17
03/08/2006 11:30:00*496.255*496.165*496.325*496.115
03/08/2006 11:35:00*496.145*496.17*496.195*496.115
03/08/2006 11:40:00*496.155*496.145*496.255*496.105
03/08/2006 11:45:00*496.215*496.215*496.275*496.12
03/08/2006 11:50:00*496.275*496.345*496.395*496.215
03/08/2006 11:55:00*496.355*496.325*496.395*496.275
03/08/2006 12:00:00*496.34*496.455*496.565*496.285
03/08/2006 12:05:00*496.465*496.355*496.465*496.3
03/08/2006 12:10:00*496.385*496.235*496.385*496.135
03/08/2006 12:15:00*496.285*496.165*496.285*496.14
03/08/2006 12:20:00*496.14*496.135*496.24*496.07
03/08/2006 12:25:00*496.105*496.165*496.22*496.095
03/08/2006 12:30:00*496.135*496.025*496.165*496.025
03/08/2006 12:35:00*496.065*496.11*496.15*495.965
03/08/2006 12:40:00*496.15*496.235*496.235*496.11
03/08/2006 12:45:00*496.215*496.185*496.345*496.155
03/08/2006 12:50:00*496.14*496.175*496.185*496.095
03/08/2006 12:55:00*496.145*496.145*496.185*496.095
03/08/2006 13:00:00*496.185*496.125*496.185*496.055
03/08/2006 13:05:00*496.165*496.095*496.165*496.075
03/08/2006 13:10:00*496.165*496.125*496.21*496.085
03/08/2006 13:15:00*496.155*496.235*496.235*496.125
03/08/2006 13:20:00*496.165*496.165*496.25*496.125
03/08/2006 13:25:00*496.175*496.345*496.345*496.135
03/08/2006 13:30:00*496.33*496.315*496.345*496.205
03/08/2006 13:35:00*496.325*496.305*496.345*496.26
03/08/2006 13:40:00*496.335*496.305*496.345*496.22
03/08/2006 13:45:00*496.265*496.195*496.305*496.165
03/08/2006 13:50:00*496.235*496.235*496.275*496.165
03/08/2006 13:55:00*496.245*496.28*496.31*496.235
03/08/2006 14:00:00*496.28*496.31*496.35*496.21
03/08/2006 14:05:00*496.285*496.265*496.335*496.265
03/08/2006 14:10:00*496.195*496.225*496.265*496.14
03/08/2006 14:15:00*496.245*496.225*496.315*496.185
03/08/2006 14:20:00*496.21*496.24*496.265*496.195
03/08/2006 14:25:00*496.285*496.225*496.285*496.195
03/08/2006 14:30:00*496.185*496.195*496.265*496.155
03/08/2006 14:35:00*496.215*496.175*496.27*496.085
03/08/2006 14:40:00*496.225*496.185*496.255*496.09
03/08/2006 14:45:00*496.185*496.185*496.265*496.145
03/08/2006 14:50:00*496.255*496.265*496.265*496.185
03/08/2006 14:55:00*496.285*496.535*496.565*496.265
03/08/2006 15:00:00*496.52*496.655*496.685*496.475
03/08/2006 15:05:00*496.645*496.685*496.755*496.575
03/08/2006 15:10:00*496.615*496.555*496.685*496.485
03/08/2006 15:15:00*496.465*496.565*496.575*496.465
03/08/2006 15:20:00*496.605*496.575*496.615*496.505
03/08/2006 15:25:00*496.505*496.52*496.575*496.495
03/08/2006 15:30:00*496.565*496.605*496.635*496.495
03/08/2006 15:35:00*496.685*496.615*496.705*496.545
03/08/2006 15:40:00*496.615*496.485*496.615*496.485
03/08/2006 15:45:00*496.535*496.575*496.615*496.485
03/08/2006 15:50:00*496.615*496.7*496.7*496.575
03/08/2006 15:55:00*496.615*496.535*496.7*496.535
03/08/2006 16:00:00*496.575*496.535*496.605*496.535
03/08/2006 16:05:00*496.535*496.635*496.635*496.52
03/08/2006 16:10:00*496.59*496.565*496.635*496.495
03/08/2006 16:15:00*496.595*496.595*496.665*496.535
03/08/2006 16:20:00*496.565*496.605*496.665*496.525
03/08/2006 16:25:00*496.645*496.565*496.65*496.55
03/08/2006 16:30:00*496.58*496.765*496.835*496.565
03/08/2006 16:35:00*496.755*496.665*496.765*496.605
03/08/2006 16:40:00*496.625*496.65*496.725*496.605
03/08/2006 16:45:00*496.615*496.705*496.705*496.605
03/08/2006 16:50:00*496.675*496.68*496.725*496.635
03/08/2006 16:55:00*496.625*496.715*496.74*496.595
03/08/2006 17:00:00*496.74*496.765*496.81*496.715
