03/06/2006 17:05:00*496.325*496.295*496.365*496.295
03/06/2006 17:10:00*496.125*496.255*496.295*496.125
03/06/2006 17:15:00*496.395*496.34*496.395*496.255
03/06/2006 17:20:00*496.38*496.325*496.405*496.285
03/06/2006 17:25:00*496.325*496.355*496.38*496.31
03/06/2006 17:30:00*496.34*496.325*496.38*496.285
03/06/2006 17:35:00*496.395*496.38*496.44*496.27
03/06/2006 17:40:00*496.34*496.295*496.38*496.255
03/06/2006 17:45:00*496.285*496.165*496.365*496.165
03/06/2006 17:50:00*496.195*496.135*496.315*496.135
03/06/2006 17:55:00*496.145*496.09*496.245*496.03
03/06/2006 18:00:00*496.045*496.27*496.27*496.045
03/06/2006 18:05:00*496.215*496.31*496.34*496.17
03/06/2006 18:10:00*496.28*496.365*496.365*496.255
03/06/2006 18:15:00*496.395*496.34*496.395*496.285
03/06/2006 18:20:00*496.38*496.37*496.38*496.315
03/06/2006 18:25:00*496.325*496.425*496.425*496.325
03/06/2006 18:30:00*496.38*496.38*496.425*496.38
03/06/2006 18:35:00*496.375*496.325*496.465*496.315
03/06/2006 18:40:00*496.37*496.41*496.41*496.285
03/06/2006 18:45:00*496.415*496.315*496.59*496.3
03/06/2006 18:50:00*496.175*496.36*496.415*496.175
03/06/2006 18:55:00*496.395*496.22*496.415*496.22
03/06/2006 19:00:00*496.21*496.22*496.28*496.21
03/06/2006 19:05:00*496.245*496.07*496.245*496.045
03/06/2006 19:10:00*496.045*496.02*496.125*495.975
03/06/2006 19:15:00*496.145*496.055*496.155*496.02
03/06/2006 19:20:00*496.155*496.085*496.155*496.055
03/06/2006 19:25:00*496.035*496.115*496.14*496.015
03/06/2006 19:30:00*496.085*496.195*496.195*496.045
03/06/2006 19:35:00*496.105*496.205*496.21*496.07
03/06/2006 19:40:00*496.165*496.315*496.38*496.12
03/06/2006 19:45:00*496.395*496.43*496.53*496.165
03/06/2006 19:50:00*496.475*496.66*496.8*496.39
03/06/2006 19:55:00*496.535*496.29*496.705*496.195
03/06/2006 20:00:00*496.235*496.4*496.46*496.165
03/06/2006 20:05:00*496.465*496.405*496.465*496.32
03/06/2006 20:10:00*496.445*496.455*496.54*496.345
03/06/2006 20:15:00*496.505*496.46*496.54*496.43
03/06/2006 20:20:00*496.365*496.385*496.49*496.305
03/06/2006 20:25:00*496.285*496.41*496.475*496.285
03/06/2006 20:30:00*496.41*496.34*496.465*496.34
03/06/2006 20:35:00*496.325*496.285*496.38*496.245
03/06/2006 20:40:00*496.285*496.365*496.365*496.16
03/06/2006 20:45:00*496.285*496.35*496.365*496.185
03/06/2006 20:50:00*496.31*496.295*496.365*496.27
03/06/2006 20:55:00*496.325*496.095*496.325*496.095
03/06/2006 21:00:00*496.135*496.2*496.285*496.095
03/06/2006 21:05:00*496.245*496.075*496.245*496.05
03/06/2006 21:10:00*496.075*496.16*496.2*496.075
03/06/2006 21:15:00*496.215*496.12*496.245*496.09
03/06/2006 21:20:00*496.09*496.205*496.215*496.065
03/06/2006 21:25:00*496.175*496.245*496.275*496.12
03/06/2006 21:30:00*496.175*496.26*496.26*496.175
03/06/2006 21:35:00*496.235*496.275*496.305*496.22
03/06/2006 21:40:00*496.315*496.215*496.315*496.215
03/06/2006 21:45:00*496.175*496.215*496.285*496.175
03/06/2006 21:50:00*496.26*496.165*496.275*496.135
03/06/2006 21:55:00*496.235*496.305*496.345*496.165
03/06/2006 22:00:00*496.385*496.49*496.56*496.305
03/06/2006 22:05:00*496.465*496.365*496.49*496.325
03/06/2006 22:10:00*496.34*496.365*496.405*496.21
03/06/2006 22:15:00*496.325*496.46*496.505*496.175
03/06/2006 22:20:00*496.46*496.39*496.46*496.39
03/06/2006 22:25:00*496.395*496.5*496.555*496.39
03/06/2006 22:30:00*496.5*496.55*496.555*496.455
03/06/2006 22:35:00*496.525*496.47*496.565*496.415
03/06/2006 22:40:00*496.47*496.47*496.47*496.4
03/06/2006 22:45:00*496.535*496.43*496.535*496.43
03/06/2006 22:50:00*496.43*496.465*496.535*496.385
03/06/2006 22:55:00*496.395*496.465*496.495*496.395
03/06/2006 23:00:00*496.465*496.44*496.505*496.41
03/06/2006 23:05:00*496.435*496.4*496.455*496.37
03/06/2006 23:10:00*496.4*496.425*496.425*496.33
03/06/2006 23:15:00*496.385*496.41*496.45*496.385
03/06/2006 23:20:00*496.45*496.42*496.45*496.41
03/06/2006 23:25:00*496.355*496.48*496.505*496.355
03/06/2006 23:30:00*496.35*496.435*496.48*496.35
03/06/2006 23:35:00*496.415*496.38*496.435*496.325
03/06/2006 23:40:00*496.34*496.475*496.53*496.34
03/06/2006 23:45:00*496.465*496.505*496.585*496.435
03/06/2006 23:50:00*496.46*496.57*496.64*496.46
03/06/2006 23:55:00*496.685*497.105*497.295*496.555
03/07/2006 00:00:00*497.12*497.385*497.67*497.025
03/07/2006 00:05:00*497.335*497.235*497.47*497.155
03/07/2006 00:10:00*497.265*497.235*497.415*497.165
03/07/2006 00:15:00*497.135*497.235*497.305*497.055
03/07/2006 00:20:00*497.255*497.255*497.295*497.14
03/07/2006 00:25:00*497.265*497.165*497.385*497.135
03/07/2006 00:30:00*497.205*497.295*497.295*497.055
03/07/2006 00:35:00*497.305*497.315*497.355*497.145
03/07/2006 00:40:00*497.325*497.335*497.395*497.255
03/07/2006 00:45:00*497.265*497.245*497.365*497.245
03/07/2006 00:50:00*497.27*497.325*497.355*497.245
03/07/2006 00:55:00*497.285*497.185*497.335*497.185
03/07/2006 01:00:00*497.225*497.185*497.285*497.155
03/07/2006 01:05:00*497.225*497.17*497.285*497.155
03/07/2006 01:10:00*497.21*497.18*497.255*497.055
03/07/2006 01:15:00*497.115*497.08*497.185*497.055
03/07/2006 01:20:00*497.01*497.085*497.155*496.97
03/07/2006 01:25:00*497.015*497.055*497.17*497.015
03/07/2006 01:30:00*497.125*497.075*497.145*497.055
03/07/2006 01:35:00*497.045*497.06*497.115*497.045
03/07/2006 01:40:00*497.105*497.115*497.225*497.055
03/07/2006 01:45:00*497.115*497.1*497.14*497.07
03/07/2006 01:50:00*497.085*497.045*497.105*497.005
03/07/2006 01:55:00*497.085*497.035*497.155*497.005
03/07/2006 02:00:00*497.02*497.005*497.145*496.975
03/07/2006 02:05:00*497.005*496.895*497.005*496.84
03/07/2006 02:10:00*496.865*497.05*497.065*496.865
03/07/2006 02:15:00*497.025*497.02*497.105*496.925
03/07/2006 02:20:00*496.98*496.99*497.02*496.82
03/07/2006 02:25:00*496.975*497.225*497.225*496.935
03/07/2006 02:30:00*497.215*497.06*497.225*496.75
03/07/2006 02:35:00*497.045*497.155*497.215*496.99
03/07/2006 02:40:00*497.085*497.085*497.215*497.085
03/07/2006 02:45:00*497.115*496.98*497.115*496.925
03/07/2006 02:50:00*497.09*497.315*497.385*496.975
03/07/2006 02:55:00*497.405*497.31*497.425*497.24
03/07/2006 03:00:00*497.355*497.255*497.355*497.185
03/07/2006 03:05:00*497.265*497.285*497.435*497.21
03/07/2006 03:10:00*497.275*497.205*497.345*497.19
03/07/2006 03:15:00*497.175*497.135*497.22*497.12
03/07/2006 03:20:00*497.105*497.285*497.285*497.09
03/07/2006 03:25:00*497.195*497.165*497.285*497.115
03/07/2006 03:30:00*497.11*497.05*497.165*496.935
03/07/2006 03:35:00*497.045*497.165*497.345*497.02
03/07/2006 03:40:00*497.105*496.915*497.165*496.875
03/07/2006 03:45:00*496.975*496.995*497.025*496.855
03/07/2006 03:50:00*497.04*497.135*497.195*496.995
03/07/2006 03:55:00*497.175*497.07*497.215*496.975
03/07/2006 04:00:00*497.085*497.115*497.165*497.055
03/07/2006 04:05:00*497.115*497.205*497.265*497.07
03/07/2006 04:10:00*497.245*497.105*497.305*497.08
03/07/2006 04:15:00*497.15*497.01*497.15*496.925
03/07/2006 04:20:00*497.065*496.995*497.185*496.945
03/07/2006 04:25:00*496.975*497.08*497.185*496.975
03/07/2006 04:30:00*497.135*496.925*497.135*496.925
03/07/2006 04:35:00*497.005*497.215*497.325*496.895
03/07/2006 04:40:00*497.145*497.055*497.215*497.055
03/07/2006 04:45:00*497.065*496.985*497.195*496.985
03/07/2006 04:50:00*496.955*496.885*497.035*496.885
03/07/2006 04:55:00*496.975*496.855*496.985*496.795
03/07/2006 05:00:00*496.845*496.845*496.915*496.815
03/07/2006 05:05:00*496.825*496.94*496.995*496.825
03/07/2006 05:10:00*496.885*496.75*496.94*496.735
03/07/2006 05:15:00*496.775*496.835*496.895*496.75
03/07/2006 05:20:00*496.935*496.735*496.935*496.68
03/07/2006 05:25:00*496.685*496.785*496.81*496.68
03/07/2006 05:30:00*496.71*496.695*496.785*496.625
03/07/2006 05:35:00*496.705*496.505*496.705*496.505
03/07/2006 05:40:00*496.455*496.845*496.845*496.355
03/07/2006 05:45:00*496.815*496.835*496.915*496.765
03/07/2006 05:50:00*496.795*496.865*496.935*496.795
03/07/2006 05:55:00*496.825*496.78*496.975*496.78
03/07/2006 06:00:00*496.71*496.77*496.84*496.595
03/07/2006 06:05:00*496.84*496.745*496.855*496.725
03/07/2006 06:10:00*496.7*496.645*496.755*496.645
03/07/2006 06:15:00*496.645*496.755*496.785*496.645
03/07/2006 06:20:00*496.785*496.725*496.815*496.685
03/07/2006 06:25:00*496.755*496.885*496.885*496.725
03/07/2006 06:30:00*496.895*496.935*496.935*496.755
03/07/2006 06:35:00*496.905*496.805*496.95*496.805
03/07/2006 06:40:00*496.78*496.995*496.995*496.765
03/07/2006 06:45:00*496.935*496.935*497.02*496.825
03/07/2006 06:50:00*496.905*496.805*496.945*496.775
03/07/2006 06:55:00*496.755*496.815*496.985*496.735
03/07/2006 07:00:00*496.915*497.035*497.055*496.815
03/07/2006 07:05:00*496.975*496.925*497.055*496.895
03/07/2006 07:10:00*496.915*496.955*496.955*496.855
03/07/2006 07:15:00*496.885*497.0*497.025*496.885
03/07/2006 07:20:00*496.955*497.045*497.115*496.955
03/07/2006 07:25:00*497.115*496.94*497.115*496.94
03/07/2006 07:30:00*496.985*496.815*497.025*496.775
03/07/2006 07:35:00*496.865*496.835*496.96*496.815
03/07/2006 07:40:00*496.875*496.795*496.915*496.735
03/07/2006 07:45:00*496.905*496.745*496.905*496.675
03/07/2006 07:50:00*496.715*496.755*496.785*496.675
03/07/2006 07:55:00*496.725*496.785*496.815*496.685
03/07/2006 08:00:00*496.76*496.795*496.795*496.705
03/07/2006 08:05:00*496.685*496.84*496.91*496.685
03/07/2006 08:10:00*496.795*496.725*496.855*496.715
03/07/2006 08:15:00*496.78*496.735*496.875*496.725
03/07/2006 08:20:00*496.78*496.755*496.885*496.735
03/07/2006 08:25:00*496.795*496.955*496.955*496.74
03/07/2006 08:30:00*497.025*496.81*497.025*496.81
03/07/2006 08:35:00*496.88*496.875*496.975*496.795
03/07/2006 08:40:00*496.89*496.795*496.96*496.795
03/07/2006 08:45:00*496.825*496.695*496.835*496.675
03/07/2006 08:50:00*496.685*496.655*496.725*496.585
03/07/2006 08:55:00*496.725*496.76*496.775*496.605
03/07/2006 09:00:00*496.775*496.63*496.785*496.585
03/07/2006 09:05:00*496.645*496.775*496.945*496.63
03/07/2006 09:10:00*496.85*496.845*496.945*496.775
03/07/2006 09:15:00*496.865*496.775*496.955*496.775
03/07/2006 09:20:00*496.925*496.765*496.925*496.67
03/07/2006 09:25:00*496.825*496.895*496.955*496.765
03/07/2006 09:30:00*497.005*496.955*497.06*496.895
03/07/2006 09:35:00*496.975*497.045*497.085*496.93
03/07/2006 09:40:00*497.015*496.955*497.07*496.955
03/07/2006 09:45:00*496.965*496.985*497.085*496.955
03/07/2006 09:50:00*496.96*496.915*497.07*496.89
03/07/2006 09:55:00*496.975*496.7*496.975*496.675
03/07/2006 10:00:00*496.775*496.905*496.905*496.7
03/07/2006 10:05:00*496.825*496.775*496.905*496.715
03/07/2006 10:10:00*496.785*496.955*497.065*496.745
03/07/2006 10:15:00*496.955*497.075*497.145*496.955
03/07/2006 10:20:00*497.005*497.045*497.075*496.955
03/07/2006 10:25:00*497.085*497.025*497.2*497.015
03/07/2006 10:30:00*497.07*497.24*497.285*497.015
03/07/2006 10:35:00*497.225*497.185*497.315*497.095
03/07/2006 10:45:00*497.195*497.435*497.545*497.115
03/07/2006 10:55:00*497.485*497.445*497.535*497.405
03/07/2006 11:00:00*497.49*497.455*497.615*497.445
03/07/2006 11:05:00*497.525*497.565*497.595*497.435
03/07/2006 11:10:00*497.605*497.675*497.705*497.565
03/07/2006 11:15:00*497.715*497.805*497.945*497.675
03/07/2006 11:20:00*497.775*497.695*497.805*497.655
03/07/2006 11:25:00*497.775*497.755*497.795*497.695
03/07/2006 11:30:00*497.725*497.755*497.755*497.615
03/07/2006 11:35:00*497.775*497.92*497.975*497.725
03/07/2006 11:40:00*497.945*497.975*498.005*497.845
03/07/2006 11:45:00*498.025*497.765*498.035*497.765
03/07/2006 11:50:00*497.775*497.75*497.845*497.675
03/07/2006 11:55:00*497.775*497.665*497.825*497.665
03/07/2006 12:00:00*497.635*497.625*497.665*497.475
03/07/2006 12:05:00*497.555*497.765*497.765*497.555
03/07/2006 12:10:00*497.745*497.565*497.775*497.535
03/07/2006 12:15:00*497.605*497.655*497.675*497.535
03/07/2006 12:20:00*497.635*497.735*497.845*497.635
03/07/2006 12:25:00*497.665*497.655*497.815*497.655
03/07/2006 12:30:00*497.685*497.755*497.795*497.655
03/07/2006 12:35:00*497.845*497.775*497.845*497.705
03/07/2006 12:40:00*497.735*497.825*497.845*497.685
03/07/2006 12:45:00*497.885*497.785*497.955*497.785
03/07/2006 12:50:00*497.815*497.715*497.815*497.715
03/07/2006 12:55:00*497.775*497.615*497.775*497.575
03/07/2006 13:00:00*497.585*497.695*497.795*497.585
03/07/2006 13:05:00*497.655*497.655*497.715*497.625
03/07/2006 13:10:00*497.685*497.715*497.715*497.655
03/07/2006 13:15:00*497.735*497.675*497.745*497.645
03/07/2006 13:20:00*497.685*497.655*497.695*497.655
03/07/2006 13:25:00*497.645*497.715*497.785*497.645
03/07/2006 13:30:00*497.77*497.865*497.865*497.715
03/07/2006 13:35:00*497.885*497.955*497.955*497.815
03/07/2006 13:40:00*497.925*497.885*497.955*497.885
03/07/2006 13:45:00*497.915*497.935*497.995*497.885
03/07/2006 13:50:00*497.975*497.865*498.025*497.865
03/07/2006 13:55:00*497.885*497.995*497.995*497.865
03/07/2006 14:00:00*497.92*498.125*498.235*497.92
03/07/2006 14:05:00*498.095*498.025*498.125*497.915
03/07/2006 14:10:00*497.985*498.105*498.105*497.985
03/07/2006 14:15:00*498.025*498.035*498.135*498.015
03/07/2006 14:20:00*497.915*497.915*498.065*497.915
03/07/2006 14:25:00*497.955*497.885*497.985*497.865
03/07/2006 14:30:00*497.925*497.925*497.995*497.885
03/07/2006 14:35:00*497.915*497.905*497.955*497.845
03/07/2006 14:40:00*497.945*497.885*498.045*497.865
03/07/2006 14:45:00*497.995*497.865*497.995*497.845
03/07/2006 14:50:00*497.845*497.915*497.935*497.835
03/07/2006 14:55:00*497.915*497.875*497.915*497.815
03/07/2006 15:00:00*497.915*497.615*497.915*497.605
03/07/2006 15:05:00*497.775*497.695*497.775*497.595
03/07/2006 15:10:00*497.655*497.735*497.775*497.655
03/07/2006 15:15:00*497.805*497.695*497.805*497.695
03/07/2006 15:20:00*497.665*497.695*497.725*497.625
03/07/2006 15:25:00*497.695*497.695*497.735*497.695
03/07/2006 15:30:00*497.735*497.695*497.735*497.695
03/07/2006 15:35:00*497.725*497.695*497.765*497.655
03/07/2006 15:40:00*497.735*497.765*497.825*497.695
03/07/2006 15:45:00*497.805*497.815*497.855*497.745
03/07/2006 15:50:00*497.885*497.845*497.885*497.775
03/07/2006 15:55:00*497.845*497.945*497.955*497.825
03/07/2006 16:00:00*497.885*497.785*497.945*497.785
03/07/2006 16:05:00*497.775*497.875*497.935*497.775
03/07/2006 16:10:00*497.835*497.745*497.875*497.745
03/07/2006 16:15:00*497.775*497.775*497.835*497.695
03/07/2006 16:20:00*497.765*497.765*497.775*497.695
03/07/2006 16:25:00*497.735*497.655*497.765*497.605
03/07/2006 16:30:00*497.605*497.655*497.675*497.605
03/07/2006 16:35:00*497.555*497.705*497.765*497.555
03/07/2006 16:40:00*497.745*497.735*497.775*497.655
03/07/2006 16:45:00*497.775*497.705*497.775*497.655
03/07/2006 16:50:00*497.665*497.635*497.705*497.565
03/07/2006 16:55:00*497.695*497.595*497.695*497.595
03/07/2006 17:00:00*497.635*497.635*497.705*497.535
