03/05/2006 17:05:00*496.825*496.825*496.825*496.71
03/05/2006 17:10:00*496.825*496.825*496.825*496.825
03/05/2006 17:15:00*496.615*496.615*496.825*496.615
03/05/2006 17:20:00*496.615*496.615*496.615*496.615
03/05/2006 17:25:00*496.615*496.615*496.615*496.615
03/05/2006 17:30:00*496.615*496.615*496.615*496.615
03/05/2006 17:35:00*496.535*496.535*496.615*496.535
03/05/2006 17:40:00*496.535*496.535*496.535*496.535
03/05/2006 17:45:00*496.755*496.755*496.755*496.535
03/05/2006 17:50:00*496.755*496.755*496.755*496.755
03/05/2006 17:55:00*496.755*496.755*496.755*496.755
03/05/2006 18:00:00*496.755*496.755*496.755*496.755
03/05/2006 18:05:00*496.615*496.615*496.755*496.615
03/05/2006 18:10:00*496.615*496.615*496.615*496.615
03/05/2006 18:15:00*496.615*496.615*496.615*496.615
03/05/2006 18:20:00*496.615*496.615*496.615*496.615
03/05/2006 18:25:00*496.395*496.395*496.615*496.395
03/05/2006 18:30:00*496.395*496.395*496.395*496.395
03/05/2006 18:35:00*496.145*496.145*496.395*496.145
03/05/2006 18:40:00*496.145*495.815*496.145*495.815
03/05/2006 18:45:00*495.815*495.815*495.815*495.815
03/05/2006 18:50:00*495.815*495.815*495.815*495.815
03/05/2006 18:55:00*495.965*495.965*495.965*495.815
03/05/2006 19:00:00*495.965*495.965*495.965*495.965
03/05/2006 19:05:00*496.105*495.95*496.105*495.87
03/05/2006 19:10:00*496.02*496.095*496.14*495.95
03/05/2006 19:15:00*496.165*496.31*496.34*496.095
03/05/2006 19:20:00*496.34*496.435*496.52*496.27
03/05/2006 19:25:00*496.445*496.465*496.535*496.355
03/05/2006 19:30:00*496.435*496.33*496.54*496.33
03/05/2006 19:35:00*496.245*496.28*496.35*496.21
03/05/2006 19:40:00*496.305*496.16*496.305*496.1
03/05/2006 19:45:00*496.035*496.34*496.34*496.035
03/05/2006 19:50:00*496.31*496.245*496.34*496.205
03/05/2006 19:55:00*496.285*496.345*496.445*496.205
03/05/2006 20:00:00*496.36*496.18*496.39*496.18
03/05/2006 20:05:00*496.215*496.235*496.235*496.095
03/05/2006 20:10:00*496.26*496.22*496.28*496.19
03/05/2006 20:15:00*496.245*496.205*496.245*496.165
03/05/2006 20:20:00*496.19*496.205*496.22*496.15
03/05/2006 20:25:00*496.285*496.26*496.285*496.18
03/05/2006 20:30:00*496.235*496.29*496.33*496.235
03/05/2006 20:35:00*496.245*496.225*496.29*496.21
03/05/2006 20:40:00*496.265*496.25*496.29*496.225
03/05/2006 20:45:00*496.265*496.28*496.32*496.235
03/05/2006 20:50:00*496.29*496.165*496.33*496.165
03/05/2006 20:55:00*496.105*496.11*496.235*496.105
03/05/2006 21:00:00*496.235*496.26*496.29*496.11
03/05/2006 21:05:00*496.245*496.235*496.275*496.205
03/05/2006 21:10:00*496.26*496.175*496.29*496.16
03/05/2006 21:15:00*496.22*496.255*496.33*496.175
03/05/2006 21:20:00*496.28*496.28*496.325*496.215
03/05/2006 21:25:00*496.285*496.24*496.285*496.24
03/05/2006 21:30:00*496.28*496.35*496.35*496.235
03/05/2006 21:35:00*496.355*496.295*496.375*496.295
03/05/2006 21:40:00*496.32*496.195*496.35*496.195
03/05/2006 21:45:00*496.265*496.21*496.295*496.17
03/05/2006 21:50:00*496.25*496.115*496.295*496.115
03/05/2006 21:55:00*496.145*496.17*496.24*496.115
03/05/2006 22:00:00*496.13*496.21*496.28*496.13
03/05/2006 22:05:00*496.175*496.24*496.31*496.175
03/05/2006 22:10:00*496.2*496.2*496.31*496.2
03/05/2006 22:15:00*496.205*496.235*496.28*496.18
03/05/2006 22:20:00*496.195*496.165*496.28*496.025
03/05/2006 22:25:00*496.155*496.305*496.385*496.155
03/05/2006 22:30:00*496.345*496.25*496.345*496.15
03/05/2006 22:35:00*496.285*496.28*496.33*496.18
03/05/2006 22:40:00*496.33*496.42*496.43*496.25
03/05/2006 22:45:00*496.435*496.515*496.575*496.42
03/05/2006 22:50:00*496.49*496.685*496.865*496.49
03/05/2006 22:55:00*496.645*496.545*496.685*496.515
03/05/2006 23:00:00*496.505*496.53*496.585*496.505
03/05/2006 23:05:00*496.395*496.435*496.56*496.395
03/05/2006 23:10:00*496.475*496.35*496.475*496.34
03/05/2006 23:15:00*496.42*496.445*496.5*496.35
03/05/2006 23:20:00*496.415*496.43*496.475*496.415
03/05/2006 23:25:00*496.39*496.42*496.43*496.31
03/05/2006 23:30:00*496.35*496.36*496.42*496.295
03/05/2006 23:35:00*496.355*496.51*496.51*496.355
03/05/2006 23:40:00*496.47*496.37*496.51*496.36
03/05/2006 23:45:00*496.41*496.37*496.47*496.37
03/05/2006 23:50:00*496.41*496.495*496.535*496.37
03/05/2006 23:55:00*496.435*496.37*496.565*496.34
03/06/2006 00:00:00*496.425*496.55*496.55*496.315
03/06/2006 00:05:00*496.505*496.425*496.56*496.37
03/06/2006 00:10:00*496.385*496.33*496.425*496.315
03/06/2006 00:15:00*496.395*496.305*496.395*496.18
03/06/2006 00:20:00*496.26*496.25*496.425*496.25
03/06/2006 00:25:00*496.245*496.41*496.505*496.245
03/06/2006 00:30:00*496.44*496.385*496.55*496.385
03/06/2006 00:35:00*496.345*496.38*496.465*496.34
03/06/2006 00:40:00*496.34*496.31*496.48*496.295
03/06/2006 00:45:00*496.365*496.34*496.45*496.31
03/06/2006 00:50:00*496.3*496.315*496.36*496.26
03/06/2006 00:55:00*496.325*496.395*496.395*496.315
03/06/2006 01:00:00*496.355*496.44*496.465*496.355
03/06/2006 01:05:00*496.395*496.355*496.465*496.31
03/06/2006 01:10:00*496.41*496.355*496.41*496.285
03/06/2006 01:15:00*496.33*496.215*496.355*496.215
03/06/2006 01:20:00*496.245*496.255*496.37*496.215
03/06/2006 01:25:00*496.315*496.33*496.36*496.255
03/06/2006 01:30:00*496.29*496.275*496.33*496.22
03/06/2006 01:35:00*496.305*496.36*496.385*496.22
03/06/2006 01:40:00*496.455*496.4*496.48*496.36
03/06/2006 01:45:00*496.245*496.505*496.55*496.245
03/06/2006 01:50:00*496.55*496.575*496.59*496.44
03/06/2006 01:55:00*496.615*496.55*496.615*496.44
03/06/2006 02:00:00*496.51*496.41*496.55*496.41
03/06/2006 02:05:00*496.465*496.555*496.585*496.41
03/06/2006 02:10:00*496.585*496.875*496.955*496.555
03/06/2006 02:15:00*496.955*497.08*497.08*496.85
03/06/2006 02:20:00*497.05*497.19*497.255*497.05
03/06/2006 02:25:00*497.155*497.135*497.22*497.08
03/06/2006 02:30:00*497.11*497.01*497.15*496.93
03/06/2006 02:35:00*496.825*496.97*497.065*496.825
03/06/2006 02:40:00*496.9*497.19*497.245*496.9
03/06/2006 02:45:00*497.265*497.19*497.265*497.01
03/06/2006 02:50:00*497.16*497.185*497.195*497.015
03/06/2006 02:55:00*497.195*496.94*497.195*496.94
03/06/2006 03:00:00*496.91*496.94*497.01*496.91
03/06/2006 03:05:00*496.905*496.8*497.01*496.8
03/06/2006 03:10:00*496.855*496.795*496.925*496.755
03/06/2006 03:15:00*496.77*496.845*496.91*496.77
03/06/2006 03:20:00*496.83*496.87*496.915*496.735
03/06/2006 03:25:00*496.825*497.02*497.075*496.825
03/06/2006 03:30:00*497.045*496.995*497.045*496.91
03/06/2006 03:35:00*497.005*497.04*497.08*496.94
03/06/2006 03:40:00*497.01*496.73*497.04*496.73
03/06/2006 03:45:00*496.755*496.74*496.81*496.7
03/06/2006 03:50:00*496.675*496.83*496.83*496.66
03/06/2006 03:55:00*496.825*496.81*496.925*496.69
03/06/2006 04:00:00*496.88*497.04*497.04*496.81
03/06/2006 04:05:00*497.005*497.0*497.06*496.905
03/06/2006 04:10:00*496.975*497.0*497.015*496.905
03/06/2006 04:15:00*496.975*496.86*497.0*496.85
03/06/2006 04:20:00*496.89*496.9*496.93*496.82
03/06/2006 04:25:00*496.825*496.855*496.955*496.815
03/06/2006 04:30:00*496.895*496.9*496.955*496.855
03/06/2006 04:35:00*496.955*496.84*496.985*496.83
03/06/2006 04:40:00*496.815*496.915*496.915*496.775
03/06/2006 04:45:00*496.905*496.985*497.0*496.86
03/06/2006 04:50:00*497.04*496.98*497.09*496.97
03/06/2006 04:55:00*497.005*496.93*497.08*496.905
03/06/2006 05:00:00*496.96*496.89*496.99*496.89
03/06/2006 05:05:00*496.905*496.78*496.905*496.69
03/06/2006 05:10:00*496.75*496.735*496.78*496.65
03/06/2006 05:15:00*496.755*496.72*496.86*496.71
03/06/2006 05:20:00*496.75*496.69*496.75*496.595
03/06/2006 05:25:00*496.645*496.77*496.785*496.645
03/06/2006 05:30:00*496.8*496.755*496.95*496.685
03/06/2006 05:35:00*496.685*496.64*496.755*496.37
03/06/2006 05:40:00*496.625*496.715*496.745*496.48
03/06/2006 05:45:00*496.755*496.795*496.91*496.715
03/06/2006 05:50:00*496.785*496.9*496.915*496.745
03/06/2006 05:55:00*496.905*497.065*497.08*496.9
03/06/2006 06:00:00*497.08*497.105*497.11*497.01
03/06/2006 06:05:00*497.115*497.045*497.175*497.045
03/06/2006 06:10:00*497.03*496.975*497.115*496.975
03/06/2006 06:15:00*496.975*497.09*497.115*496.875
03/06/2006 06:20:00*497.19*497.195*497.195*497.02
03/06/2006 06:25:00*497.115*497.065*497.195*497.065
03/06/2006 06:30:00*497.095*497.11*497.15*497.065
03/06/2006 06:35:00*497.155*497.065*497.155*497.01
03/06/2006 06:40:00*497.04*496.98*497.095*496.935
03/06/2006 06:45:00*496.975*496.95*497.05*496.91
03/06/2006 06:50:00*496.91*496.97*497.035*496.91
03/06/2006 06:55:00*497.0*496.945*497.055*496.93
03/06/2006 07:00:00*496.985*497.095*497.11*496.945
03/06/2006 07:05:00*497.195*497.18*497.195*497.085
03/06/2006 07:10:00*497.15*497.025*497.19*497.0
03/06/2006 07:15:00*496.975*496.925*497.165*496.925
03/06/2006 07:20:00*496.955*496.965*497.025*496.865
03/06/2006 07:25:00*496.935*496.99*497.1*496.93
03/06/2006 07:30:00*496.96*496.875*496.99*496.795
03/06/2006 07:35:00*496.865*496.915*497.055*496.865
03/06/2006 07:40:00*496.93*496.91*496.955*496.8
03/06/2006 07:45:00*496.905*497.005*497.05*496.88
03/06/2006 07:50:00*496.975*497.08*497.16*496.975
03/06/2006 07:55:00*497.135*497.01*497.145*496.995
03/06/2006 08:00:00*496.995*497.14*497.155*496.995
03/06/2006 08:05:00*497.155*497.155*497.225*497.14
03/06/2006 08:10:00*497.125*497.16*497.25*497.125
03/06/2006 08:15:00*497.175*497.09*497.275*497.05
03/06/2006 08:20:00*496.99*497.075*497.16*496.99
03/06/2006 08:25:00*497.115*497.08*497.165*496.97
03/06/2006 08:30:00*497.15*497.245*497.33*497.08
03/06/2006 08:35:00*497.265*497.355*497.355*497.135
03/06/2006 08:40:00*497.255*497.24*497.355*497.17
03/06/2006 08:45:00*497.195*497.075*497.24*497.06
03/06/2006 08:50:00*497.115*497.13*497.19*496.99
03/06/2006 08:55:00*497.105*497.11*497.13*497.04
03/06/2006 09:00:00*497.065*497.095*497.11*496.965
03/06/2006 09:05:00*497.025*497.05*497.145*496.98
03/06/2006 09:10:00*497.075*497.17*497.17*497.005
03/06/2006 09:15:00*497.115*497.135*497.175*497.045
03/06/2006 09:20:00*497.095*497.14*497.18*497.08
03/06/2006 09:25:00*497.265*497.12*497.265*497.11
03/06/2006 09:30:00*497.16*497.125*497.175*497.08
03/06/2006 09:35:00*497.195*497.095*497.195*497.07
03/06/2006 09:40:00*497.07*497.025*497.125*497.0
03/06/2006 09:45:00*497.005*497.005*497.08*496.99
03/06/2006 09:50:00*496.99*496.66*497.1*496.645
03/06/2006 09:55:00*496.685*496.605*496.8*496.575
03/06/2006 10:00:00*496.575*496.485*496.635*496.345
03/06/2006 10:05:00*496.435*496.285*496.485*496.185
03/06/2006 10:10:00*496.325*496.435*496.62*496.285
03/06/2006 10:15:00*496.325*496.435*496.465*496.325
03/06/2006 10:20:00*496.45*496.575*496.575*496.365
03/06/2006 10:25:00*496.615*496.51*496.62*496.51
03/06/2006 10:30:00*496.54*496.455*496.58*496.4
03/06/2006 10:35:00*496.465*496.51*496.525*496.425
03/06/2006 10:40:00*496.525*496.505*496.545*496.37
03/06/2006 10:45:00*496.575*496.41*496.575*496.37
03/06/2006 10:50:00*496.4*496.4*496.47*496.305
03/06/2006 10:55:00*496.395*496.44*496.54*496.395
03/06/2006 11:00:00*496.48*496.865*496.865*496.44
03/06/2006 11:05:00*496.905*496.77*496.91*496.7
03/06/2006 11:10:00*496.755*496.745*496.83*496.685
03/06/2006 11:15:00*496.795*496.795*496.795*496.6
03/06/2006 11:20:00*496.68*496.71*496.795*496.665
03/06/2006 11:25:00*496.685*496.65*496.795*496.635
03/06/2006 11:30:00*496.72*496.815*496.87*496.65
03/06/2006 11:35:00*496.905*496.685*496.905*496.685
03/06/2006 11:40:00*496.75*496.625*496.775*496.61
03/06/2006 11:45:00*496.625*496.635*496.705*496.565
03/06/2006 11:50:00*496.59*496.56*496.73*496.56
03/06/2006 11:55:00*496.615*496.535*496.68*496.51
03/06/2006 12:00:00*496.565*496.545*496.65*496.465
03/06/2006 12:05:00*496.59*496.675*496.73*496.545
03/06/2006 12:10:00*496.715*496.635*496.775*496.62
03/06/2006 12:15:00*496.535*496.665*496.69*496.535
03/06/2006 12:20:00*496.68*496.67*496.75*496.6
03/06/2006 12:25:00*496.645*496.6*496.685*496.595
03/06/2006 12:30:00*496.625*496.425*496.64*496.425
03/06/2006 12:35:00*496.535*496.38*496.535*496.35
03/06/2006 12:40:00*496.355*496.325*496.41*496.27
03/06/2006 12:45:00*496.355*496.32*496.41*496.265
03/06/2006 12:50:00*496.36*496.405*496.415*496.315
03/06/2006 12:55:00*496.325*496.355*496.46*496.325
03/06/2006 13:00:00*496.41*496.355*496.535*496.285
03/06/2006 13:05:00*496.285*496.525*496.535*496.285
03/06/2006 13:10:00*496.495*496.49*496.535*496.43
03/06/2006 13:15:00*496.395*496.285*496.49*496.13
03/06/2006 13:20:00*496.245*496.37*496.37*496.175
03/06/2006 13:25:00*496.345*496.36*496.385*496.315
03/06/2006 13:30:00*496.33*496.36*496.415*496.33
03/06/2006 13:35:00*496.33*496.375*496.405*496.235
03/06/2006 13:40:00*496.335*496.445*496.475*496.335
03/06/2006 13:45:00*496.535*496.345*496.535*496.335
03/06/2006 13:50:00*496.385*496.315*496.4*496.275
03/06/2006 13:55:00*496.465*496.345*496.465*496.3
03/06/2006 14:00:00*496.36*496.29*496.36*496.195
03/06/2006 14:05:00*496.325*496.335*496.375*496.235
03/06/2006 14:10:00*496.405*496.305*496.405*496.265
03/06/2006 14:15:00*496.245*496.315*496.375*496.245
03/06/2006 14:20:00*496.275*496.245*496.315*496.235
03/06/2006 14:25:00*496.325*496.21*496.325*496.21
03/06/2006 14:30:00*496.25*496.28*496.32*496.21
03/06/2006 14:35:00*496.355*496.12*496.355*496.12
03/06/2006 14:40:00*496.105*496.16*496.16*496.05
03/06/2006 14:45:00*496.175*496.185*496.185*496.075
03/06/2006 14:50:00*496.155*496.185*496.255*496.155
03/06/2006 14:55:00*496.245*496.12*496.285*496.075
03/06/2006 15:00:00*496.075*495.86*496.12*495.775
03/06/2006 15:05:00*495.965*495.82*495.965*495.78
03/06/2006 15:10:00*495.83*495.89*495.915*495.82
03/06/2006 15:15:00*495.86*495.95*495.975*495.795
03/06/2006 15:20:00*495.905*495.975*496.0*495.835
03/06/2006 15:25:00*495.945*496.07*496.07*495.915
03/06/2006 15:30:00*496.045*495.975*496.07*495.975
03/06/2006 15:35:00*496.035*496.005*496.085*495.975
03/06/2006 15:40:00*496.075*496.06*496.16*496.005
03/06/2006 15:45:00*496.105*496.105*496.13*496.06
03/06/2006 15:50:00*496.075*496.005*496.115*495.965
03/06/2006 15:55:00*496.065*496.02*496.065*495.95
03/06/2006 16:00:00*495.99*496.03*496.03*495.935
03/06/2006 16:05:00*496.035*496.015*496.045*495.945
03/06/2006 16:10:00*496.03*496.005*496.085*495.9
03/06/2006 16:15:00*495.995*496.085*496.13*495.995
03/06/2006 16:20:00*496.115*496.085*496.155*496.085
03/06/2006 16:25:00*496.215*496.06*496.215*496.06
03/06/2006 16:30:00*496.1*496.155*496.155*496.045
03/06/2006 16:35:00*496.155*496.255*496.255*496.085
03/06/2006 16:40:00*496.185*496.13*496.3*496.13
03/06/2006 16:45:00*496.175*496.215*496.285*496.13
03/06/2006 16:50:00*496.255*496.17*496.295*496.17
03/06/2006 16:55:00*496.245*496.225*496.335*496.17
03/06/2006 17:00:00*496.24*496.325*496.405*496.225
