03/02/2006 17:05:00*496.175*496.36*496.36*496.175
03/02/2006 17:10:00*496.335*496.29*496.36*496.29
03/02/2006 17:15:00*496.325*496.29*496.325*496.155
03/02/2006 17:20:00*496.25*496.29*496.365*496.25
03/02/2006 17:25:00*496.305*496.305*496.335*496.29
03/02/2006 17:30:00*496.305*496.29*496.35*496.265
03/02/2006 17:35:00*496.245*496.385*496.47*496.225
03/02/2006 17:40:00*496.345*496.385*496.455*496.345
03/02/2006 17:45:00*496.395*496.315*496.4*496.315
03/02/2006 17:50:00*496.485*496.415*496.485*496.175
03/02/2006 17:55:00*496.475*496.375*496.475*496.36
03/02/2006 18:00:00*496.415*496.4*496.44*496.33
03/02/2006 18:05:00*496.44*496.375*496.44*496.36
03/02/2006 18:10:00*496.33*496.415*496.415*496.33
03/02/2006 18:15:00*496.375*496.455*496.455*496.375
03/02/2006 18:20:00*496.495*496.47*496.495*496.37
03/02/2006 18:25:00*496.465*496.36*496.47*496.305
03/02/2006 18:30:00*496.4*496.375*496.495*496.36
03/02/2006 18:35:00*496.435*496.41*496.48*496.255
03/02/2006 18:40:00*496.33*496.36*496.575*496.32
03/02/2006 18:45:00*496.395*496.22*496.48*496.22
03/02/2006 18:50:00*496.29*496.305*496.43*496.22
03/02/2006 18:55:00*496.26*496.4*496.515*496.26
03/02/2006 19:00:00*496.375*496.265*496.4*496.235
03/02/2006 19:05:00*496.325*496.33*496.33*496.265
03/02/2006 19:10:00*496.29*496.415*496.445*496.225
03/02/2006 19:15:00*496.395*496.4*496.58*496.33
03/02/2006 19:20:00*496.345*496.485*496.555*496.345
03/02/2006 19:25:00*496.535*496.61*496.61*496.4
03/02/2006 19:30:00*496.655*496.695*496.695*496.515
03/02/2006 19:35:00*496.725*496.57*496.725*496.46
03/02/2006 19:40:00*496.525*496.535*496.58*496.4
03/02/2006 19:45:00*496.535*496.62*496.675*496.52
03/02/2006 19:50:00*496.605*496.645*496.69*496.52
03/02/2006 19:55:00*496.575*496.485*496.645*496.375
03/02/2006 20:00:00*496.515*496.41*496.54*496.355
03/02/2006 20:05:00*496.395*496.48*496.55*496.365
03/02/2006 20:10:00*496.41*496.515*496.54*496.3
03/02/2006 20:15:00*496.505*496.455*496.555*496.415
03/02/2006 20:20:00*496.415*496.495*496.525*496.385
03/02/2006 20:25:00*496.485*496.555*496.65*496.41
03/02/2006 20:30:00*496.545*496.645*496.7*496.54
03/02/2006 20:35:00*496.645*496.825*496.9*496.645
03/02/2006 20:40:00*496.865*496.765*496.865*496.725
03/02/2006 20:45:00*496.755*496.735*496.86*496.625
03/02/2006 20:50:00*496.765*496.665*496.775*496.595
03/02/2006 20:55:00*496.645*496.675*496.705*496.62
03/02/2006 21:00:00*496.705*496.72*496.745*496.665
03/02/2006 21:05:00*496.755*496.715*496.84*496.715
03/02/2006 21:10:00*496.76*496.665*496.76*496.665
03/02/2006 21:15:00*496.73*496.665*496.73*496.665
03/02/2006 21:20:00*496.705*496.68*496.705*496.62
03/02/2006 21:25:00*496.675*496.575*496.76*496.575
03/02/2006 21:30:00*496.605*496.665*496.69*496.52
03/02/2006 21:35:00*496.615*496.705*496.705*496.58
03/02/2006 21:40:00*496.68*496.705*496.745*496.65
03/02/2006 21:45:00*496.68*496.73*496.76*496.605
03/02/2006 21:50:00*496.76*496.645*496.79*496.635
03/02/2006 21:55:00*496.605*496.76*496.76*496.605
03/02/2006 22:00:00*496.73*496.69*496.76*496.665
03/02/2006 22:05:00*496.685*496.665*496.815*496.665
03/02/2006 22:10:00*496.705*496.705*496.705*496.62
03/02/2006 22:15:00*496.665*496.665*496.705*496.665
03/02/2006 22:20:00*496.69*496.625*496.69*496.555
03/02/2006 22:25:00*496.645*496.635*496.68*496.565
03/02/2006 22:30:00*496.595*496.65*496.65*496.515
03/02/2006 22:35:00*496.555*496.595*496.685*496.515
03/02/2006 22:40:00*496.635*496.54*496.635*496.48
03/02/2006 22:45:00*496.555*496.595*496.595*496.48
03/02/2006 22:50:00*496.595*496.495*496.595*496.495
03/02/2006 22:55:00*496.575*496.495*496.575*496.465
03/02/2006 23:00:00*496.535*496.455*496.535*496.425
03/02/2006 23:05:00*496.505*496.575*496.575*496.455
03/02/2006 23:10:00*496.55*496.44*496.575*496.44
03/02/2006 23:15:00*496.465*496.455*496.47*496.385
03/02/2006 23:20:00*496.415*496.4*496.495*496.385
03/02/2006 23:25:00*496.435*496.46*496.515*496.4
03/02/2006 23:30:00*496.5*496.365*496.5*496.365
03/02/2006 23:35:00*496.325*496.43*496.46*496.325
03/02/2006 23:40:00*496.46*496.395*496.5*496.395
03/02/2006 23:45:00*496.5*496.365*496.5*496.335
03/02/2006 23:50:00*496.32*496.375*496.375*496.32
03/02/2006 23:55:00*496.365*496.335*496.375*496.25
03/03/2006 00:00:00*496.295*496.32*496.335*496.25
03/03/2006 00:05:00*496.325*496.25*496.325*496.25
03/03/2006 00:10:00*496.28*496.345*496.345*496.21
03/03/2006 00:15:00*496.395*496.265*496.395*496.225
03/03/2006 00:20:00*496.225*496.345*496.375*496.225
03/03/2006 00:25:00*496.535*496.225*496.535*496.18
03/03/2006 00:30:00*496.265*496.25*496.265*496.225
03/03/2006 00:35:00*496.325*496.5*496.5*496.225
03/03/2006 00:40:00*496.53*496.605*496.645*496.45
03/03/2006 00:45:00*496.535*496.52*496.605*496.455
03/03/2006 00:50:00*496.56*496.505*496.56*496.435
03/03/2006 00:55:00*496.545*496.545*496.545*496.45
03/03/2006 01:00:00*496.505*496.435*496.545*496.435
03/03/2006 01:05:00*496.465*496.38*496.505*496.38
03/03/2006 01:10:00*496.42*496.37*496.465*496.34
03/03/2006 01:15:00*496.355*496.575*496.575*496.355
03/03/2006 01:20:00*496.535*496.575*496.62*496.495
03/03/2006 01:25:00*496.535*496.67*496.755*496.535
03/03/2006 01:30:00*496.74*496.755*496.785*496.66
03/03/2006 01:35:00*496.795*496.75*496.865*496.715
03/03/2006 01:40:00*496.695*496.595*496.75*496.595
03/03/2006 01:45:00*496.575*496.67*496.67*496.53
03/03/2006 01:50:00*496.6*496.655*496.685*496.57
03/03/2006 01:55:00*496.645*496.7*496.795*496.63
03/03/2006 02:00:00*496.74*496.75*496.795*496.67
03/03/2006 02:05:00*496.755*496.755*496.825*496.655
03/03/2006 02:10:00*496.725*496.7*496.755*496.55
03/03/2006 02:15:00*496.725*496.78*496.835*496.67
03/03/2006 02:20:00*496.74*496.615*496.78*496.57
03/03/2006 02:25:00*496.645*496.5*496.665*496.46
03/03/2006 02:30:00*496.47*496.44*496.525*496.37
03/03/2006 02:35:00*496.535*496.595*496.655*496.44
03/03/2006 02:40:00*496.625*496.665*496.665*496.555
03/03/2006 02:45:00*496.685*496.64*496.695*496.57
03/03/2006 02:50:00*496.68*496.61*496.68*496.555
03/03/2006 02:55:00*496.615*496.5*496.64*496.49
03/03/2006 03:00:00*496.43*496.39*496.5*496.33
03/03/2006 03:05:00*496.395*496.615*496.615*496.39
03/03/2006 03:10:00*496.585*496.495*496.615*496.375
03/03/2006 03:15:00*496.465*496.495*496.58*496.465
03/03/2006 03:20:00*496.54*496.61*496.61*496.425
03/03/2006 03:25:00*496.615*496.635*496.635*496.455
03/03/2006 03:30:00*496.58*496.62*496.635*496.54
03/03/2006 03:35:00*496.645*496.51*496.645*496.48
03/03/2006 03:40:00*496.48*496.525*496.54*496.44
03/03/2006 03:45:00*496.505*496.395*496.525*496.395
03/03/2006 03:50:00*496.455*496.535*496.565*496.395
03/03/2006 03:55:00*496.555*496.65*496.68*496.535
03/03/2006 04:00:00*496.65*496.72*496.735*496.635
03/03/2006 04:05:00*496.755*496.62*496.775*496.595
03/03/2006 04:10:00*496.665*496.665*496.72*496.605
03/03/2006 04:15:00*496.725*496.815*496.815*496.665
03/03/2006 04:20:00*496.805*496.835*496.905*496.805
03/03/2006 04:25:00*496.935*496.83*496.935*496.73
03/03/2006 04:30:00*496.83*496.94*496.985*496.785
03/03/2006 04:35:00*496.975*497.015*497.13*496.845
03/03/2006 04:40:00*497.055*497.125*497.125*496.97
03/03/2006 04:45:00*497.085*496.985*497.155*496.985
03/03/2006 04:50:00*496.985*496.975*497.04*496.935
03/03/2006 04:55:00*497.025*496.865*497.025*496.865
03/03/2006 05:00:00*496.905*496.89*496.96*496.865
03/03/2006 05:05:00*496.935*496.845*497.0*496.79
03/03/2006 05:10:00*496.875*496.975*496.975*496.82
03/03/2006 05:15:00*496.935*496.825*497.005*496.785
03/03/2006 05:20:00*496.81*496.74*496.825*496.715
03/03/2006 05:25:00*496.755*496.755*496.785*496.685
03/03/2006 05:30:00*496.74*496.52*496.81*496.52
03/03/2006 05:35:00*496.615*496.59*496.63*496.52
03/03/2006 05:40:00*496.63*496.785*496.855*496.59
03/03/2006 05:45:00*496.755*496.94*496.98*496.74
03/03/2006 05:50:00*496.995*497.22*497.22*496.94
03/03/2006 05:55:00*497.195*497.095*497.415*497.095
03/03/2006 06:00:00*497.11*497.26*497.345*497.095
03/03/2006 06:05:00*497.335*497.45*497.495*497.215
03/03/2006 06:10:00*497.41*497.455*497.555*497.385
03/03/2006 06:15:00*497.485*497.54*497.695*497.425
03/03/2006 06:20:00*497.525*497.525*497.61*497.47
03/03/2006 06:25:00*497.515*497.4*497.57*497.4
03/03/2006 06:30:00*497.43*497.555*497.555*497.385
03/03/2006 06:35:00*497.595*497.77*497.825*497.555
03/03/2006 06:40:00*497.795*497.655*497.795*497.625
03/03/2006 06:45:00*497.645*497.715*497.715*497.595
03/03/2006 06:50:00*497.685*497.63*497.715*497.575
03/03/2006 06:55:00*497.625*497.605*497.655*497.535
03/03/2006 07:00:00*497.62*497.655*497.66*497.545
03/03/2006 07:05:00*497.63*497.66*497.79*497.63
03/03/2006 07:10:00*497.645*497.73*497.73*497.645
03/03/2006 07:15:00*497.695*497.62*497.73*497.47
03/03/2006 07:20:00*497.775*497.54*497.775*497.54
03/03/2006 07:25:00*497.6*497.625*497.71*497.54
03/03/2006 07:30:00*497.61*497.535*497.625*497.47
03/03/2006 07:35:00*497.515*497.55*497.645*497.515
03/03/2006 07:40:00*497.59*497.61*497.72*497.55
03/03/2006 07:45:00*497.595*497.585*497.665*497.54
03/03/2006 07:50:00*497.54*497.525*497.585*497.48
03/03/2006 07:55:00*497.625*497.535*497.625*497.465
03/03/2006 08:00:00*497.525*497.48*497.565*497.355
03/03/2006 08:05:00*497.555*497.49*497.555*497.41
03/03/2006 08:10:00*497.45*497.535*497.535*497.435
03/03/2006 08:15:00*497.505*497.475*497.55*497.465
03/03/2006 08:20:00*497.49*497.65*497.65*497.38
03/03/2006 08:25:00*497.625*497.835*497.865*497.555
03/03/2006 08:30:00*497.85*497.725*497.88*497.685
03/03/2006 08:35:00*497.735*497.61*497.74*497.56
03/03/2006 08:40:00*497.675*497.675*497.675*497.41
03/03/2006 08:45:00*497.635*497.69*497.76*497.605
03/03/2006 08:50:00*497.72*497.73*497.745*497.635
03/03/2006 08:55:00*497.665*497.605*497.785*497.565
03/03/2006 09:00:00*497.56*497.425*497.605*497.355
03/03/2006 09:05:00*497.405*497.44*497.46*497.315
03/03/2006 09:10:00*497.385*497.515*497.61*497.385
03/03/2006 09:15:00*497.445*497.48*497.53*497.375
03/03/2006 09:20:00*497.44*497.275*497.5*497.18
03/03/2006 09:25:00*497.265*497.225*497.325*497.14
03/03/2006 09:30:00*497.225*497.125*497.305*497.125
03/03/2006 09:35:00*497.115*497.18*497.225*497.045
03/03/2006 09:40:00*497.195*497.215*497.345*497.18
03/03/2006 09:45:00*497.195*497.275*497.315*497.195
03/03/2006 09:50:00*497.37*497.33*497.385*497.26
03/03/2006 09:55:00*497.305*497.18*497.33*497.18
03/03/2006 10:00:00*497.15*497.395*497.42*497.15
03/03/2006 10:05:00*497.335*497.635*497.83*497.235
03/03/2006 10:10:00*497.485*497.45*497.635*497.155
03/03/2006 10:15:00*497.395*497.085*497.45*497.08
03/03/2006 10:20:00*497.095*497.28*497.295*497.055
03/03/2006 10:25:00*497.305*497.185*497.395*497.185
03/03/2006 10:30:00*497.285*497.075*497.285*497.075
03/03/2006 10:35:00*497.195*496.925*497.195*496.885
03/03/2006 10:40:00*496.88*497.005*497.03*496.785
03/03/2006 10:45:00*496.995*497.16*497.2*496.98
03/03/2006 10:50:00*497.175*497.16*497.22*497.105
03/03/2006 10:55:00*497.265*496.865*497.265*496.865
03/03/2006 11:00:00*496.79*496.94*496.94*496.75
03/03/2006 11:05:00*496.905*496.87*496.94*496.79
03/03/2006 11:10:00*496.855*496.915*497.035*496.825
03/03/2006 11:15:00*496.865*496.54*496.925*496.47
03/03/2006 11:20:00*496.5*496.61*496.71*496.5
03/03/2006 11:25:00*496.665*496.485*496.675*496.425
03/03/2006 11:30:00*496.525*496.555*496.555*496.395
03/03/2006 11:35:00*496.505*496.435*496.565*496.405
03/03/2006 11:40:00*496.475*496.575*496.59*496.405
03/03/2006 11:45:00*496.615*496.625*496.64*496.385
03/03/2006 11:50:00*496.555*496.54*496.655*496.515
03/03/2006 11:55:00*496.505*496.555*496.61*496.425
03/03/2006 12:00:00*496.51*496.605*496.635*496.505
03/03/2006 12:05:00*496.615*496.7*496.73*496.405
03/03/2006 12:10:00*496.66*496.535*496.7*496.535
03/03/2006 12:15:00*496.535*496.565*496.65*496.535
03/03/2006 12:20:00*496.525*496.55*496.605*496.525
03/03/2006 12:25:00*496.685*496.66*496.705*496.495
03/03/2006 12:30:00*496.705*496.76*496.76*496.62
03/03/2006 12:35:00*496.825*496.895*496.895*496.76
03/03/2006 12:40:00*496.94*496.78*496.99*496.78
03/03/2006 12:45:00*496.865*496.88*496.95*496.78
03/03/2006 12:50:00*496.84*496.84*496.95*496.84
03/03/2006 12:55:00*496.87*496.79*496.94*496.76
03/03/2006 13:00:00*496.745*496.685*496.815*496.675
03/03/2006 13:05:00*496.685*496.785*496.815*496.675
03/03/2006 13:10:00*496.8*496.575*496.81*496.49
03/03/2006 13:15:00*496.62*496.69*496.69*496.55
03/03/2006 13:20:00*496.75*496.765*496.82*496.69
03/03/2006 13:25:00*496.755*496.655*496.825*496.555
03/03/2006 13:30:00*496.71*496.68*496.75*496.595
03/03/2006 13:35:00*496.72*496.665*496.775*496.665
03/03/2006 13:40:00*496.71*496.71*496.765*496.595
03/03/2006 13:45:00*496.725*496.65*496.75*496.64
03/03/2006 13:50:00*496.61*496.65*496.65*496.57
03/03/2006 13:55:00*496.685*496.64*496.71*496.58
03/03/2006 14:00:00*496.65*496.75*496.75*496.58
03/03/2006 14:05:00*496.705*496.625*496.765*496.595
03/03/2006 14:10:00*496.665*496.745*496.745*496.625
03/03/2006 14:15:00*496.755*496.775*496.79*496.705
03/03/2006 14:20:00*496.735*496.845*496.86*496.735
03/03/2006 14:25:00*496.905*496.775*496.905*496.745
03/03/2006 14:30:00*496.815*496.86*496.9*496.775
03/03/2006 14:35:00*496.825*496.805*496.86*496.765
03/03/2006 14:40:00*496.845*496.845*496.915*496.775
03/03/2006 14:45:00*496.755*496.81*496.845*496.75
03/03/2006 14:50:00*496.765*496.81*496.835*496.725
03/03/2006 14:55:00*496.825*496.74*496.825*496.695
03/03/2006 15:00:00*496.765*496.74*496.765*496.725
03/03/2006 15:05:00*496.645*496.685*496.74*496.575
03/03/2006 15:10:00*496.6*496.58*496.685*496.495
03/03/2006 15:15:00*496.615*496.48*496.65*496.48
03/03/2006 15:20:00*496.455*496.55*496.55*496.455
03/03/2006 15:25:00*496.51*496.51*496.55*496.465
03/03/2006 15:30:00*496.55*496.58*496.59*496.51
03/03/2006 15:35:00*496.62*496.535*496.62*496.495
03/03/2006 15:40:00*496.52*496.565*496.63*496.48
03/03/2006 15:45:00*496.59*496.55*496.63*496.55
03/03/2006 15:50:00*496.52*496.59*496.63*496.52
03/03/2006 15:55:00*496.63*496.63*496.715*496.59
03/03/2006 16:00:00*496.605*496.59*496.645*496.545
03/03/2006 16:05:00*496.575*496.615*496.615*496.505
03/03/2006 16:10:00*496.575*496.65*496.7*496.575
03/03/2006 16:15:00*496.615*496.65*496.675*496.58
03/03/2006 16:20:00*496.62*496.62*496.66*496.62
03/03/2006 16:25:00*496.625*496.565*496.66*496.525
03/03/2006 16:30:00*496.605*496.55*496.62*496.51
03/03/2006 16:35:00*496.575*496.565*496.665*496.535
03/03/2006 16:40:00*496.62*496.55*496.62*496.51
03/03/2006 16:45:00*496.58*496.515*496.61*496.47
03/03/2006 16:50:00*496.47*496.54*496.625*496.47
03/03/2006 16:55:00*496.505*496.625*496.665*496.505
03/03/2006 17:00:00*496.585*496.725*496.725*496.585
