03/01/2006 17:05:00*500.035*500.235*500.295*500.035
03/01/2006 17:10:00*500.205*500.075*500.235*500.075
03/01/2006 17:15:00*500.255*500.285*500.295*500.055
03/01/2006 17:20:00*500.335*500.315*500.355*500.235
03/01/2006 17:25:00*500.185*500.315*500.345*500.185
03/01/2006 17:30:00*500.245*500.165*500.335*500.125
03/01/2006 17:35:00*500.125*500.205*500.255*500.065
03/01/2006 17:40:00*500.155*500.165*500.235*500.155
03/01/2006 17:45:00*500.225*500.245*500.365*500.165
03/01/2006 17:50:00*500.205*500.135*500.245*500.105
03/01/2006 17:55:00*500.185*500.205*500.245*500.135
03/01/2006 18:00:00*500.195*500.135*500.245*500.135
03/01/2006 18:05:00*500.175*500.15*500.195*500.095
03/01/2006 18:10:00*500.065*500.22*500.275*500.065
03/01/2006 18:15:00*500.225*500.125*500.235*500.125
03/01/2006 18:20:00*500.095*500.095*500.205*499.925
03/01/2006 18:25:00*500.185*500.105*500.235*500.055
03/01/2006 18:30:00*500.065*500.275*500.305*500.035
03/01/2006 18:35:00*500.335*500.295*500.375*500.235
03/01/2006 18:40:00*500.335*500.265*500.365*500.235
03/01/2006 18:45:00*500.275*500.205*500.305*500.135
03/01/2006 18:50:00*500.175*500.235*500.265*500.175
03/01/2006 18:55:00*500.255*500.165*500.255*500.165
03/01/2006 19:00:00*500.235*500.215*500.235*500.115
03/01/2006 19:05:00*500.215*500.215*500.215*500.215
03/01/2006 19:10:00*500.255*500.145*500.265*500.145
03/01/2006 19:15:00*500.185*500.075*500.185*500.065
03/01/2006 19:20:00*500.045*500.175*500.205*500.045
03/01/2006 19:25:00*500.135*500.135*500.185*500.115
03/01/2006 19:30:00*500.175*500.175*500.175*500.135
03/01/2006 19:35:00*500.165*500.175*500.185*500.045
03/01/2006 19:40:00*500.145*500.215*500.275*500.135
03/01/2006 19:45:00*500.115*500.305*500.345*500.115
03/01/2006 19:50:00*500.345*500.315*500.385*500.275
03/01/2006 19:55:00*500.255*500.305*500.415*500.255
03/01/2006 20:00:00*500.345*500.285*500.355*500.245
03/01/2006 20:05:00*500.305*500.315*500.355*500.275
03/01/2006 20:10:00*500.285*500.275*500.375*500.23
03/01/2006 20:15:00*500.185*500.275*500.345*500.185
03/01/2006 20:20:00*500.245*500.215*500.285*500.175
03/01/2006 20:25:00*500.235*500.215*500.245*500.175
03/01/2006 20:30:00*500.245*500.215*500.245*500.175
03/01/2006 20:35:00*500.295*500.115*500.295*500.105
03/01/2006 20:40:00*500.155*500.205*500.205*500.115
03/01/2006 20:45:00*500.205*500.175*500.215*500.175
03/01/2006 20:50:00*500.215*500.205*500.23*500.145
03/01/2006 20:55:00*500.185*500.145*500.205*500.135
03/01/2006 21:00:00*500.175*500.175*500.175*500.105
03/01/2006 21:05:00*500.145*500.115*500.175*500.105
03/01/2006 21:10:00*500.205*500.135*500.205*500.06
03/01/2006 21:15:00*500.115*500.085*500.135*500.015
03/01/2006 21:20:00*500.135*500.135*500.135*500.085
03/01/2006 21:25:00*500.085*500.085*500.135*500.045
03/01/2006 21:30:00*500.115*500.115*500.115*500.045
03/01/2006 21:35:00*500.085*500.115*500.135*500.085
03/01/2006 21:40:00*500.115*500.115*500.115*500.115
03/01/2006 21:45:00*500.075*500.085*500.155*500.075
03/01/2006 21:50:00*500.145*500.105*500.145*500.085
03/01/2006 21:55:00*500.105*500.105*500.135*500.035
03/01/2006 22:00:00*500.075*500.135*500.195*500.065
03/01/2006 22:10:00*500.075*500.095*500.135*500.075
03/01/2006 22:15:00*500.185*500.135*500.185*500.095
03/01/2006 22:20:00*500.095*500.135*500.135*500.095
03/01/2006 22:25:00*500.095*500.075*500.165*500.075
03/01/2006 22:30:00*500.105*500.135*500.195*500.025
03/01/2006 22:35:00*500.125*500.165*500.165*500.065
03/01/2006 22:40:00*500.205*500.175*500.205*500.165
03/01/2006 22:45:00*500.145*500.035*500.175*500.035
03/01/2006 22:50:00*500.065*500.025*500.075*500.005
03/01/2006 22:55:00*500.115*499.935*500.115*499.935
03/01/2006 23:00:00*499.975*499.98*500.025*499.935
03/01/2006 23:05:00*499.965*499.98*500.025*499.955
03/01/2006 23:10:00*499.935*499.925*499.98*499.925
03/01/2006 23:15:00*500.005*499.965*500.005*499.865
03/01/2006 23:20:00*499.895*499.935*499.975*499.865
03/01/2006 23:25:00*499.815*499.965*500.005*499.815
03/01/2006 23:30:00*500.005*499.965*500.005*499.905
03/01/2006 23:35:00*499.965*499.925*499.965*499.925
03/01/2006 23:40:00*499.895*499.91*499.995*499.895
03/01/2006 23:45:00*499.925*499.955*499.955*499.91
03/01/2006 23:50:00*499.98*499.925*499.98*499.925
03/01/2006 23:55:00*499.985*499.975*500.035*499.885
03/02/2006 00:00:00*500.02*500.065*500.145*499.975
03/02/2006 00:05:00*500.075*499.95*500.075*499.925
03/02/2006 00:10:00*499.905*499.925*499.95*499.865
03/02/2006 00:15:00*499.965*499.925*499.965*499.855
03/02/2006 00:20:00*499.895*499.855*499.935*499.855
03/02/2006 00:25:00*500.075*499.895*500.075*499.835
03/02/2006 00:30:00*499.925*499.855*499.925*499.855
03/02/2006 00:35:00*499.965*499.855*499.965*499.855
03/02/2006 00:40:00*499.895*499.925*499.965*499.835
03/02/2006 00:45:00*499.895*499.875*499.95*499.835
03/02/2006 00:50:00*499.925*499.925*499.965*499.875
03/02/2006 00:55:00*499.885*499.925*499.95*499.885
03/02/2006 01:00:00*499.95*499.995*499.995*499.925
03/02/2006 01:05:00*499.965*499.895*500.02*499.895
03/02/2006 01:10:00*499.935*499.995*499.995*499.895
03/02/2006 01:15:00*500.035*499.995*500.035*499.965
03/02/2006 01:20:00*499.95*499.95*499.995*499.95
03/02/2006 01:25:00*499.815*499.995*499.995*499.815
03/02/2006 01:30:00*499.935*499.885*499.995*499.885
03/02/2006 01:35:00*499.965*499.855*499.965*499.845
03/02/2006 01:40:00*499.895*500.115*500.115*499.855
03/02/2006 01:45:00*500.025*500.025*500.115*499.985
03/02/2006 01:50:00*500.055*499.985*500.055*499.985
03/02/2006 01:55:00*499.815*499.845*500.025*499.815
03/02/2006 02:00:00*499.845*499.925*499.995*499.845
03/02/2006 02:05:00*499.965*499.675*500.045*499.675
03/02/2006 02:10:00*499.645*499.805*499.985*499.645
03/02/2006 02:15:00*499.83*499.845*499.875*499.785
03/02/2006 02:20:00*499.855*499.97*499.97*499.815
03/02/2006 02:25:00*499.945*500.125*500.125*499.925
03/02/2006 02:30:00*500.1*500.015*500.125*499.975
03/02/2006 02:35:00*500.035*499.915*500.085*499.915
03/02/2006 02:40:00*499.955*500.015*500.065*499.915
03/02/2006 02:45:00*500.005*499.9*500.045*499.875
03/02/2006 02:50:00*499.9*499.925*499.955*499.885
03/02/2006 02:55:00*499.815*499.955*499.97*499.815
03/02/2006 03:00:00*499.975*499.945*499.975*499.865
03/02/2006 03:05:00*500.005*500.075*500.075*499.905
03/02/2006 03:10:00*500.035*499.755*500.075*499.735
03/02/2006 03:15:00*499.765*499.765*499.905*499.755
03/02/2006 03:20:00*499.825*499.75*499.875*499.75
03/02/2006 03:25:00*499.745*499.75*499.82*499.735
03/02/2006 03:30:00*499.775*499.695*499.82*499.695
03/02/2006 03:35:00*499.815*499.395*499.815*499.395
03/02/2006 03:40:00*499.365*499.255*499.425*499.255
03/02/2006 03:45:00*499.195*499.135*499.335*499.105
03/02/2006 03:50:00*499.165*499.15*499.255*499.135
03/02/2006 03:55:00*499.155*499.065*499.205*499.065
03/02/2006 04:00:00*499.035*499.175*499.235*499.035
03/02/2006 04:05:00*499.15*499.11*499.175*499.11
03/02/2006 04:10:00*499.155*499.065*499.155*499.01
03/02/2006 04:15:00*499.105*499.215*499.245*499.055
03/02/2006 04:20:00*499.175*499.13*499.285*499.055
03/02/2006 04:25:00*499.155*499.065*499.155*499.03
03/02/2006 04:30:00*499.075*499.015*499.09*498.975
03/02/2006 04:35:00*498.975*499.125*499.185*498.975
03/02/2006 04:40:00*499.095*498.975*499.125*498.955
03/02/2006 04:45:00*499.0*499.085*499.125*498.925
03/02/2006 04:50:00*499.04*499.055*499.095*499.025
03/02/2006 04:55:00*499.055*499.15*499.22*499.055
03/02/2006 05:00:00*499.135*499.105*499.15*499.08
03/02/2006 05:05:00*499.125*499.065*499.125*498.955
03/02/2006 05:10:00*499.065*499.155*499.155*498.925
03/02/2006 05:15:00*499.155*499.265*499.265*499.095
03/02/2006 05:20:00*499.22*499.135*499.305*499.105
03/02/2006 05:25:00*499.105*499.025*499.175*498.965
03/02/2006 05:30:00*498.995*499.025*499.055*498.88
03/02/2006 05:35:00*499.045*499.135*499.205*498.995
03/02/2006 05:40:00*499.015*499.06*499.145*498.99
03/02/2006 05:45:00*499.055*499.015*499.06*498.965
03/02/2006 05:50:00*498.99*498.985*499.015*498.935
03/02/2006 05:55:00*498.975*499.035*499.075*498.935
03/02/2006 06:00:00*499.005*498.805*499.035*498.72
03/02/2006 06:05:00*498.715*498.945*498.965*498.715
03/02/2006 06:10:00*498.965*499.225*499.225*498.855
03/02/2006 06:15:00*499.155*499.125*499.235*499.125
03/02/2006 06:20:00*499.095*499.125*499.165*499.055
03/02/2006 06:25:00*499.085*499.125*499.135*499.025
03/02/2006 06:30:00*499.085*499.03*499.125*498.975
03/02/2006 06:35:00*499.015*498.97*499.075*498.915
03/02/2006 06:40:00*498.995*498.725*498.995*498.725
03/02/2006 06:45:00*498.795*498.675*498.795*498.645
03/02/2006 06:50:00*498.7*498.585*498.725*498.495
03/02/2006 06:55:00*498.575*498.595*498.665*498.565
03/02/2006 07:00:00*498.665*498.555*498.68*498.555
03/02/2006 07:05:00*498.595*498.665*498.665*498.495
03/02/2006 07:10:00*498.595*498.695*498.705*498.595
03/02/2006 07:15:00*498.645*498.755*498.765*498.595
03/02/2006 07:20:00*498.725*498.905*498.945*498.685
03/02/2006 07:25:00*498.905*498.765*498.905*498.725
03/02/2006 07:30:00*498.74*498.835*498.835*498.725
03/02/2006 07:35:00*498.795*498.865*498.875*498.775
03/02/2006 07:40:00*498.895*498.945*498.975*498.865
03/02/2006 07:45:00*498.865*498.945*498.995*498.825
03/02/2006 07:50:00*498.825*498.925*498.945*498.815
03/02/2006 07:55:00*498.885*498.775*498.925*498.68
03/02/2006 08:00:00*498.75*498.605*498.805*498.475
03/02/2006 08:05:00*498.645*498.65*498.735*498.555
03/02/2006 08:10:00*498.725*498.805*498.805*498.61
03/02/2006 08:15:00*498.795*498.805*498.925*498.71
03/02/2006 08:20:00*498.875*498.78*498.875*498.755
03/02/2006 08:25:00*498.765*498.535*498.78*498.535
03/02/2006 08:30:00*498.555*498.425*498.555*498.295
03/02/2006 08:35:00*498.425*498.445*498.495*498.355
03/02/2006 08:40:00*498.47*498.495*498.585*498.385
03/02/2006 08:45:00*498.505*497.725*498.505*497.725
03/02/2006 08:50:00*497.715*497.965*498.02*497.535
03/02/2006 08:55:00*498.065*498.085*498.255*497.92
03/02/2006 09:00:00*498.1*497.935*498.155*497.905
03/02/2006 09:05:00*497.955*498.195*498.335*497.935
03/02/2006 09:10:00*498.115*498.265*498.265*497.995
03/02/2006 09:15:00*498.095*497.875*498.265*497.755
03/02/2006 09:20:00*497.835*497.835*497.905*497.735
03/02/2006 09:25:00*497.775*497.78*497.895*497.74
03/02/2006 09:30:00*497.835*497.805*497.895*497.695
03/02/2006 09:35:00*497.845*497.975*497.975*497.765
03/02/2006 09:40:00*498.055*497.905*498.055*497.775
03/02/2006 09:45:00*497.885*497.575*497.975*497.575
03/02/2006 09:50:00*497.615*497.68*497.715*497.575
03/02/2006 09:55:00*497.665*497.47*497.705*497.445
03/02/2006 10:00:00*497.455*497.455*497.54*497.315
03/02/2006 10:05:00*497.375*497.075*497.515*496.915
03/02/2006 10:10:00*497.07*496.955*497.165*496.915
03/02/2006 10:15:00*496.975*496.895*497.055*496.86
03/02/2006 10:20:00*496.995*496.9*497.08*496.845
03/02/2006 10:25:00*496.885*496.72*496.9*496.585
03/02/2006 10:30:00*496.775*496.705*496.86*496.65
03/02/2006 10:35:00*496.745*496.695*496.805*496.675
03/02/2006 10:40:00*496.71*496.64*496.8*496.575
03/02/2006 10:45:00*496.615*496.455*496.71*496.43
03/02/2006 10:50:00*496.485*496.52*496.565*496.38
03/02/2006 10:55:00*496.535*496.525*496.63*496.475
03/02/2006 11:00:00*496.515*496.595*496.67*496.515
03/02/2006 11:05:00*496.625*496.685*496.795*496.545
03/02/2006 11:10:00*496.78*496.79*496.845*496.63
03/02/2006 11:15:00*496.825*496.765*496.825*496.66
03/02/2006 11:20:00*496.845*496.625*496.845*496.615
03/02/2006 11:25:00*496.615*496.555*496.695*496.425
03/02/2006 11:30:00*496.405*496.7*496.7*496.375
03/02/2006 11:35:00*496.71*496.615*496.71*496.555
03/02/2006 11:40:00*496.645*496.73*496.785*496.615
03/02/2006 11:45:00*496.735*496.775*496.885*496.635
03/02/2006 11:50:00*496.735*496.645*496.83*496.605
03/02/2006 11:55:00*496.685*496.615*496.745*496.615
03/02/2006 12:00:00*496.64*496.605*496.895*496.565
03/02/2006 12:05:00*496.555*496.27*496.605*496.2
03/02/2006 12:10:00*496.285*496.355*496.395*496.255
03/02/2006 12:15:00*496.305*496.3*496.415*496.23
03/02/2006 12:20:00*496.315*496.21*496.335*496.21
03/02/2006 12:25:00*496.245*496.545*496.545*496.21
03/02/2006 12:30:00*496.505*496.465*496.62*496.42
03/02/2006 12:35:00*496.535*496.565*496.61*496.465
03/02/2006 12:40:00*496.635*496.595*496.68*496.525
03/02/2006 12:45:00*496.615*496.54*496.65*496.525
03/02/2006 12:50:00*496.58*496.64*496.64*496.46
03/02/2006 12:55:00*496.645*496.605*496.75*496.595
03/02/2006 13:00:00*496.675*496.76*496.87*496.605
03/02/2006 13:05:00*496.755*496.835*496.865*496.665
03/02/2006 13:10:00*496.85*496.805*496.875*496.65
03/02/2006 13:15:00*496.805*496.945*497.015*496.805
03/02/2006 13:20:00*496.935*496.975*497.03*496.905
03/02/2006 13:25:00*497.045*496.895*497.045*496.81
03/02/2006 13:30:00*496.865*496.79*496.895*496.79
03/02/2006 13:35:00*496.825*496.835*496.875*496.79
03/02/2006 13:40:00*496.875*496.875*496.92*496.82
03/02/2006 13:45:00*496.755*496.96*496.96*496.755
03/02/2006 13:50:00*496.93*496.835*496.97*496.765
03/02/2006 13:55:00*496.905*497.03*497.03*496.805
03/02/2006 14:00:00*497.045*496.945*497.045*496.905
03/02/2006 14:05:00*496.975*496.905*496.975*496.865
03/02/2006 14:10:00*496.92*496.865*496.92*496.795
03/02/2006 14:15:00*496.825*496.78*496.865*496.74
03/02/2006 14:20:00*496.75*496.735*496.875*496.695
03/02/2006 14:25:00*496.685*496.385*496.735*496.385
03/02/2006 14:30:00*496.33*496.415*496.485*496.275
03/02/2006 14:35:00*496.435*496.585*496.585*496.385
03/02/2006 14:40:00*496.515*496.74*496.77*496.515
03/02/2006 14:45:00*496.825*496.77*496.825*496.67
03/02/2006 14:50:00*496.7*496.785*496.84*496.7
03/02/2006 14:55:00*496.755*496.63*496.785*496.575
03/02/2006 15:00:00*496.66*496.655*496.7*496.545
03/02/2006 15:05:00*496.645*496.625*496.655*496.545
03/02/2006 15:10:00*496.6*496.51*496.625*496.48
03/02/2006 15:15:00*496.535*496.64*496.64*496.46
03/02/2006 15:20:00*496.695*496.545*496.695*496.505
03/02/2006 15:25:00*496.505*496.465*496.575*496.45
03/02/2006 15:30:00*496.495*496.605*496.605*496.465
03/02/2006 15:35:00*496.615*496.465*496.645*496.455
03/02/2006 15:40:00*496.425*496.43*496.535*496.425
03/02/2006 15:45:00*496.535*496.385*496.535*496.385
03/02/2006 15:50:00*496.415*496.48*496.55*496.37
03/02/2006 15:55:00*496.395*496.455*496.525*496.395
03/02/2006 16:00:00*496.48*496.51*496.51*496.4
03/02/2006 16:05:00*496.485*496.51*496.55*496.44
03/02/2006 16:10:00*496.535*496.465*496.66*496.465
03/02/2006 16:15:00*496.465*496.465*496.55*496.425
03/02/2006 16:20:00*496.495*496.5*496.5*496.385
03/02/2006 16:25:00*496.535*496.48*496.535*496.4
03/02/2006 16:30:00*496.44*496.525*496.525*496.44
03/02/2006 16:35:00*496.395*496.465*496.595*496.395
03/02/2006 16:40:00*496.495*496.62*496.62*496.455
03/02/2006 16:45:00*496.535*496.535*496.675*496.495
03/02/2006 16:50:00*496.505*496.49*496.535*496.45
03/02/2006 16:55:00*496.525*496.48*496.605*496.48
03/02/2006 17:00:00*496.45*496.31*496.48*496.28
