02/28/2006 17:05:00*501.215*501.195*501.235*501.15
02/28/2006 17:10:00*501.195*501.155*501.195*501.155
02/28/2006 17:15:00*501.135*501.165*501.235*501.035
02/28/2006 17:20:00*501.135*500.945*501.175*500.945
02/28/2006 17:25:00*501.065*501.095*501.125*500.925
02/28/2006 17:30:00*501.055*501.055*501.14*501.015
02/28/2006 17:35:00*501.135*501.015*501.135*500.925
02/28/2006 17:40:00*500.965*500.915*501.025*500.915
02/28/2006 17:45:00*500.885*500.945*500.995*500.885
02/28/2006 17:50:00*500.97*500.995*501.045*500.925
02/28/2006 17:55:00*500.995*500.97*501.045*500.885
02/28/2006 18:00:00*500.925*500.925*500.97*500.925
02/28/2006 18:05:00*500.995*501.025*501.085*500.915
02/28/2006 18:10:00*501.055*500.925*501.095*500.915
02/28/2006 18:15:00*500.995*500.925*501.055*500.915
02/28/2006 18:20:00*500.995*500.965*501.025*500.925
02/28/2006 18:25:00*501.015*500.895*501.015*500.885
02/28/2006 18:30:00*500.935*501.045*501.045*500.895
02/28/2006 18:35:00*500.915*500.945*501.045*500.76
02/28/2006 18:40:00*500.965*500.865*501.035*500.815
02/28/2006 18:45:00*500.885*500.975*500.995*500.715
02/28/2006 18:50:00*500.875*501.125*501.125*500.875
02/28/2006 18:55:00*501.105*500.905*501.155*500.875
02/28/2006 19:00:00*500.885*500.875*501.045*500.875
02/28/2006 19:05:00*500.915*500.775*500.915*500.73
02/28/2006 19:10:00*500.705*500.685*500.855*500.645
02/28/2006 19:15:00*500.695*500.605*500.785*500.52
02/28/2006 19:20:00*500.665*500.715*500.775*500.595
02/28/2006 19:25:00*500.675*500.595*500.715*500.515
02/28/2006 19:30:00*500.525*500.67*500.695*500.505
02/28/2006 19:35:00*500.675*500.665*500.725*500.625
02/28/2006 19:40:00*500.655*500.74*500.745*500.56
02/28/2006 19:45:00*500.665*500.795*500.885*500.665
02/28/2006 19:50:00*500.755*500.765*500.795*500.63
02/28/2006 19:55:00*500.845*500.685*500.845*500.665
02/28/2006 20:00:00*500.655*500.775*500.775*500.595
02/28/2006 20:05:00*500.775*500.905*500.96*500.775
02/28/2006 20:10:00*500.92*500.915*500.975*500.845
02/28/2006 20:15:00*500.955*500.925*500.975*500.855
02/28/2006 20:20:00*500.855*500.905*500.925*500.705
02/28/2006 20:25:00*500.805*500.805*500.905*500.785
02/28/2006 20:30:00*500.765*500.795*500.825*500.735
02/28/2006 20:35:00*500.825*500.735*500.825*500.665
02/28/2006 20:40:00*500.705*500.605*500.735*500.605
02/28/2006 20:45:00*500.625*500.695*500.75*500.575
02/28/2006 20:50:00*500.655*500.765*500.805*500.625
02/28/2006 20:55:00*500.695*500.725*500.835*500.695
02/28/2006 21:00:00*500.75*500.875*500.875*500.725
02/28/2006 21:05:00*500.915*500.775*500.915*500.775
02/28/2006 21:10:00*500.805*500.775*500.825*500.75
02/28/2006 21:15:00*500.845*500.75*500.845*500.75
02/28/2006 21:20:00*500.725*500.705*500.795*500.68
02/28/2006 21:25:00*500.775*500.665*500.775*500.625
02/28/2006 21:30:00*500.625*500.735*500.795*500.625
02/28/2006 21:35:00*500.805*500.795*500.835*500.725
02/28/2006 21:40:00*500.755*500.795*500.855*500.755
02/28/2006 21:45:00*500.775*500.755*500.855*500.755
02/28/2006 21:50:00*500.795*500.755*500.795*500.755
02/28/2006 21:55:00*500.795*500.695*500.795*500.695
02/28/2006 22:00:00*500.655*500.655*500.795*500.605
02/28/2006 22:05:00*500.695*500.755*500.755*500.655
02/28/2006 22:10:00*500.715*500.795*500.795*500.655
02/28/2006 22:15:00*500.735*500.725*500.795*500.655
02/28/2006 22:20:00*500.655*500.685*500.725*500.645
02/28/2006 22:25:00*500.695*500.655*500.725*500.625
02/28/2006 22:30:00*500.595*500.685*500.725*500.595
02/28/2006 22:35:00*500.655*500.685*500.695*500.645
02/28/2006 22:40:00*500.645*500.6*500.685*500.545
02/28/2006 22:45:00*500.625*500.655*500.715*500.6
02/28/2006 22:50:00*500.615*500.695*500.695*500.615
02/28/2006 22:55:00*500.695*500.735*500.785*500.655
02/28/2006 23:00:00*500.695*500.645*500.735*500.575
02/28/2006 23:05:00*500.735*500.655*500.735*500.6
02/28/2006 23:10:00*500.6*500.615*500.745*500.535
02/28/2006 23:15:00*500.665*500.6*500.725*500.575
02/28/2006 23:20:00*500.625*500.615*500.645*500.555
02/28/2006 23:25:00*500.625*500.795*500.835*500.615
02/28/2006 23:30:00*500.805*500.805*500.835*500.705
02/28/2006 23:35:00*500.805*500.725*500.89*500.725
02/28/2006 23:40:00*500.825*500.795*500.825*500.725
02/28/2006 23:45:00*500.695*500.905*500.905*500.695
02/28/2006 23:50:00*500.875*500.845*500.935*500.835
02/28/2006 23:55:00*500.915*500.64*500.915*500.64
03/01/2006 00:00:00*500.735*500.715*500.785*500.595
03/01/2006 00:05:00*500.775*500.71*500.775*500.6
03/01/2006 00:10:00*500.635*500.655*500.755*500.625
03/01/2006 00:15:00*500.665*500.685*500.755*500.64
03/01/2006 00:20:00*500.64*500.695*500.71*500.64
03/01/2006 00:25:00*500.695*500.68*500.725*500.61
03/01/2006 00:30:00*500.655*500.695*500.725*500.635
03/01/2006 00:35:00*500.555*500.735*500.775*500.555
03/01/2006 00:40:00*500.695*500.725*500.755*500.61
03/01/2006 00:45:00*500.695*500.765*500.795*500.655
03/01/2006 00:50:00*500.805*500.97*500.97*500.72
03/01/2006 00:55:00*500.885*500.945*500.995*500.785
03/01/2006 01:00:00*500.915*500.985*500.985*500.815
03/01/2006 01:05:00*500.955*500.905*501.045*500.865
03/01/2006 01:10:00*500.875*500.875*500.945*500.76
03/01/2006 01:15:00*500.845*500.805*500.925*500.805
03/01/2006 01:20:00*500.805*500.76*500.835*500.76
03/01/2006 01:25:00*500.775*500.705*500.815*500.705
03/01/2006 01:30:00*500.715*500.765*500.765*500.675
03/01/2006 01:35:00*500.72*500.765*500.775*500.665
03/01/2006 01:40:00*500.735*500.735*500.775*500.695
03/01/2006 01:45:00*500.695*500.775*500.805*500.695
03/01/2006 01:50:00*500.785*500.745*500.785*500.705
03/01/2006 01:55:00*500.775*500.715*500.805*500.715
03/01/2006 02:00:00*500.735*500.805*500.805*500.705
03/01/2006 02:05:00*500.775*500.815*500.855*500.705
03/01/2006 02:10:00*500.615*500.805*500.845*500.615
03/01/2006 02:15:00*500.845*500.875*500.955*500.785
03/01/2006 02:20:00*500.985*500.925*500.985*500.765
03/01/2006 02:25:00*500.925*501.005*501.005*500.855
03/01/2006 02:30:00*501.015*500.975*501.085*500.945
03/01/2006 02:35:00*500.995*500.935*500.995*500.875
03/01/2006 02:40:00*500.905*500.825*500.945*500.745
03/01/2006 02:45:00*500.775*500.69*500.865*500.675
03/01/2006 02:50:00*500.705*500.705*500.705*500.605
03/01/2006 02:55:00*500.715*500.665*500.76*500.615
03/01/2006 03:00:00*500.715*500.645*500.745*500.635
03/01/2006 03:05:00*500.625*500.665*500.705*500.595
03/01/2006 03:10:00*500.635*500.585*500.665*500.51
03/01/2006 03:15:00*500.555*500.495*500.585*500.48
03/01/2006 03:20:00*500.535*500.145*500.535*500.145
03/01/2006 03:25:00*500.145*500.185*500.265*500.105
03/01/2006 03:30:00*500.235*500.175*500.235*500.065
03/01/2006 03:35:00*500.225*500.095*500.225*500.05
03/01/2006 03:40:00*500.095*500.235*500.235*500.095
03/01/2006 03:45:00*500.185*500.28*500.325*500.135
03/01/2006 03:50:00*500.255*500.355*500.365*500.235
03/01/2006 03:55:00*500.445*500.445*500.465*500.305
03/01/2006 04:00:00*500.405*500.465*500.635*500.375
03/01/2006 04:05:00*500.475*500.525*500.555*500.435
03/01/2006 04:10:00*500.495*500.555*500.575*500.495
03/01/2006 04:15:00*500.555*500.485*500.555*500.4
03/01/2006 04:20:00*500.51*500.315*500.51*500.315
03/01/2006 04:25:00*500.255*500.365*500.435*500.255
03/01/2006 04:30:00*500.395*500.425*500.435*500.335
03/01/2006 04:35:00*500.475*500.325*500.495*500.295
03/01/2006 04:40:00*500.335*500.495*500.525*500.325
03/01/2006 04:45:00*500.535*500.695*500.695*500.495
03/01/2006 04:50:00*500.725*500.865*500.865*500.665
03/01/2006 04:55:00*500.775*500.795*500.895*500.775
03/01/2006 05:00:00*500.825*501.055*501.055*500.795
03/01/2006 05:05:00*500.935*500.955*501.055*500.885
03/01/2006 05:10:00*500.94*501.085*501.085*500.94
03/01/2006 05:15:00*501.215*501.045*501.215*500.995
03/01/2006 05:20:00*501.17*501.415*501.455*501.045
03/01/2006 05:25:00*501.285*501.255*501.415*501.21
03/01/2006 05:30:00*501.235*501.125*501.295*501.105
03/01/2006 05:35:00*501.175*501.205*501.225*501.085
03/01/2006 05:40:00*501.225*501.175*501.255*501.095
03/01/2006 05:45:00*501.105*501.165*501.195*501.065
03/01/2006 05:50:00*501.125*501.105*501.165*501.025
03/01/2006 05:55:00*501.065*501.105*501.195*501.055
03/01/2006 06:00:00*501.145*501.285*501.285*501.105
03/01/2006 06:05:00*501.215*501.345*501.385*501.215
03/01/2006 06:10:00*501.385*501.315*501.435*501.305
03/01/2006 06:15:00*501.365*501.215*501.365*501.215
03/01/2006 06:20:00*501.285*501.205*501.285*501.205
03/01/2006 06:25:00*501.255*501.36*501.36*501.175
03/01/2006 06:30:00*501.335*501.235*501.36*501.235
03/01/2006 06:35:00*501.175*501.165*501.235*501.065
03/01/2006 06:40:00*501.245*501.165*501.245*501.135
03/01/2006 06:45:00*501.215*501.205*501.215*501.085
03/01/2006 06:50:00*501.255*501.165*501.305*501.165
03/01/2006 06:55:00*501.205*501.245*501.295*501.125
03/01/2006 07:00:00*501.295*501.335*501.345*501.215
03/01/2006 07:05:00*501.365*501.335*501.375*501.265
03/01/2006 07:10:00*501.365*501.375*501.405*501.305
03/01/2006 07:15:00*501.475*501.335*501.475*501.335
03/01/2006 07:20:00*501.295*501.295*501.445*501.245
03/01/2006 07:25:00*501.285*501.21*501.295*501.14
03/01/2006 07:30:00*501.265*501.285*501.285*501.185
03/01/2006 07:35:00*501.225*501.085*501.285*501.025
03/01/2006 07:40:00*501.035*501.055*501.125*500.995
03/01/2006 07:45:00*500.955*501.135*501.15*500.955
03/01/2006 07:50:00*501.105*501.165*501.165*501.065
03/01/2006 07:55:00*501.135*501.025*501.165*500.98
03/01/2006 08:00:00*500.98*501.005*501.025*500.935
03/01/2006 08:05:00*501.025*500.965*501.025*500.895
03/01/2006 08:10:00*500.925*500.605*500.965*500.565
03/01/2006 08:15:00*500.625*500.665*500.705*500.58
03/01/2006 08:20:00*500.625*500.495*500.665*500.455
03/01/2006 08:25:00*500.565*500.635*500.65*500.465
03/01/2006 08:30:00*500.675*500.715*500.785*500.625
03/01/2006 08:35:00*500.775*500.825*500.825*500.54
03/01/2006 08:40:00*500.715*500.84*500.84*500.645
03/01/2006 08:45:00*500.795*500.825*500.895*500.71
03/01/2006 08:50:00*500.835*500.88*500.935*500.81
03/01/2006 08:55:00*500.845*500.815*500.925*500.78
03/01/2006 09:00:00*500.77*500.845*500.895*500.755
03/01/2006 09:05:00*500.805*500.815*500.91*500.77
03/01/2006 09:10:00*500.785*500.835*500.865*500.71
03/01/2006 09:15:00*500.725*500.825*500.855*500.695
03/01/2006 09:20:00*500.865*500.815*500.895*500.705
03/01/2006 09:25:00*500.915*500.695*500.915*500.695
03/01/2006 09:30:00*500.735*500.705*500.735*500.595
03/01/2006 09:35:00*500.695*500.745*500.795*500.635
03/01/2006 09:40:00*500.74*500.655*500.755*500.615
03/01/2006 09:45:00*500.715*500.695*500.795*500.625
03/01/2006 09:50:00*500.735*500.735*500.745*500.665
03/01/2006 09:55:00*500.735*500.835*500.875*500.675
03/01/2006 10:00:00*500.795*500.65*500.835*500.635
03/01/2006 10:05:00*500.775*500.685*500.795*500.605
03/01/2006 10:10:00*500.62*500.515*500.715*500.465
03/01/2006 10:15:00*500.565*500.535*500.675*500.505
03/01/2006 10:20:00*500.525*500.44*500.65*500.395
03/01/2006 10:25:00*500.475*500.47*500.585*500.44
03/01/2006 10:30:00*500.545*500.595*500.635*500.47
03/01/2006 10:35:00*500.525*500.415*500.615*500.415
03/01/2006 10:40:00*500.375*500.305*500.425*500.215
03/01/2006 10:45:00*500.255*500.33*500.33*500.215
03/01/2006 10:50:00*500.285*500.44*500.44*500.255
03/01/2006 10:55:00*500.445*500.705*500.735*500.395
03/01/2006 11:00:00*500.785*500.585*500.915*500.585
03/01/2006 11:05:00*500.625*500.685*500.745*500.575
03/01/2006 11:10:00*500.685*500.625*500.875*500.585
03/01/2006 11:15:00*500.665*500.655*500.7*500.505
03/01/2006 11:20:00*500.655*500.645*500.695*500.545
03/01/2006 11:25:00*500.555*500.645*500.685*500.445
03/01/2006 11:30:00*500.545*500.705*500.705*500.545
03/01/2006 11:35:00*500.625*500.645*500.705*500.495
03/01/2006 11:40:00*500.655*500.465*500.655*500.465
03/01/2006 11:45:00*500.515*500.635*500.725*500.465
03/01/2006 11:50:00*500.625*500.355*500.655*500.335
03/01/2006 11:55:00*500.335*500.365*500.415*500.265
03/01/2006 12:00:00*500.395*500.415*500.545*500.355
03/01/2006 12:05:00*500.365*500.365*500.435*500.295
03/01/2006 12:10:00*500.345*500.165*500.375*500.11
03/01/2006 12:15:00*500.185*500.105*500.225*499.995
03/01/2006 12:20:00*500.155*500.245*500.285*500.065
03/01/2006 12:25:00*500.255*500.105*500.255*500.095
03/01/2006 12:30:00*500.145*500.175*500.225*500.095
03/01/2006 12:35:00*500.185*500.205*500.235*500.065
03/01/2006 12:40:00*500.135*500.275*500.335*500.095
03/01/2006 12:45:00*500.335*500.395*500.405*500.265
03/01/2006 12:50:00*500.335*500.345*500.495*500.325
03/01/2006 12:55:00*500.555*500.355*500.555*500.315
03/01/2006 13:00:00*500.285*500.315*500.385*500.285
03/01/2006 13:05:00*500.295*500.315*500.415*500.285
03/01/2006 13:10:00*500.355*500.275*500.455*500.245
03/01/2006 13:15:00*500.275*500.205*500.275*500.205
03/01/2006 13:20:00*500.235*500.175*500.305*500.105
03/01/2006 13:25:00*500.185*500.245*500.245*500.105
03/01/2006 13:30:00*500.255*500.265*500.375*500.195
03/01/2006 13:35:00*500.295*500.215*500.345*500.215
03/01/2006 13:40:00*500.245*500.245*500.285*500.015
03/01/2006 13:45:00*500.225*500.255*500.255*500.155
03/01/2006 13:50:00*500.225*500.265*500.335*500.195
03/01/2006 13:55:00*500.335*500.135*500.335*500.135
03/01/2006 14:00:00*500.175*500.205*500.255*500.135
03/01/2006 14:05:00*500.255*500.255*500.375*500.205
03/01/2006 14:10:00*500.245*500.215*500.355*500.215
03/01/2006 14:15:00*500.225*500.435*500.435*500.215
03/01/2006 14:20:00*500.325*500.295*500.435*500.285
03/01/2006 14:25:00*500.295*500.425*500.465*500.295
03/01/2006 14:30:00*500.44*500.525*500.6*500.415
03/01/2006 14:35:00*500.445*500.495*500.525*500.415
03/01/2006 14:40:00*500.445*500.395*500.555*500.365
03/01/2006 14:45:00*500.405*500.415*500.445*500.355
03/01/2006 14:50:00*500.375*500.395*500.475*500.355
03/01/2006 14:55:00*500.475*500.375*500.475*500.375
03/01/2006 15:00:00*500.395*500.415*500.485*500.345
03/01/2006 15:05:00*500.445*500.385*500.455*500.305
03/01/2006 15:10:00*500.415*500.475*500.475*500.385
03/01/2006 15:15:00*500.475*500.475*500.475*500.405
03/01/2006 15:20:00*500.435*500.435*500.475*500.39
03/01/2006 15:25:00*500.485*500.525*500.545*500.435
03/01/2006 15:30:00*500.585*500.505*500.585*500.455
03/01/2006 15:35:00*500.585*500.455*500.585*500.415
03/01/2006 15:40:00*500.415*500.235*500.455*500.135
03/01/2006 15:45:00*500.185*500.115*500.245*500.105
03/01/2006 15:50:00*500.075*500.185*500.215*500.075
03/01/2006 15:55:00*500.115*500.215*500.27*500.115
03/01/2006 16:00:00*500.255*500.175*500.255*500.125
03/01/2006 16:05:00*500.185*500.085*500.195*500.085
03/01/2006 16:10:00*500.045*500.195*500.195*500.045
03/01/2006 16:15:00*500.235*500.195*500.235*500.155
03/01/2006 16:20:00*500.225*500.185*500.225*500.145
03/01/2006 16:25:00*500.205*500.255*500.255*500.145
03/01/2006 16:30:00*500.215*500.255*500.255*500.175
03/01/2006 16:35:00*500.255*500.255*500.315*500.215
03/01/2006 16:40:00*500.305*500.305*500.305*500.215
03/01/2006 16:45:00*500.335*500.19*500.335*500.19
03/01/2006 16:50:00*500.135*500.275*500.305*500.135
03/01/2006 16:55:00*500.255*500.165*500.305*500.115
03/01/2006 17:00:00*500.265*500.175*500.265*500.135
