02/27/2006 17:05:00*500.555*500.595*500.595*500.495
02/27/2006 17:10:00*500.525*500.565*500.64*500.51
02/27/2006 17:15:00*500.61*500.525*500.61*500.44
02/27/2006 17:20:00*500.485*500.51*500.525*500.465
02/27/2006 17:25:00*500.475*500.51*500.555*500.475
02/27/2006 17:30:00*500.525*500.455*500.525*500.44
02/27/2006 17:35:00*500.455*500.455*500.485*500.325
02/27/2006 17:40:00*500.485*500.44*500.525*500.44
02/27/2006 17:45:00*500.475*500.425*500.485*500.425
02/27/2006 17:50:00*500.465*500.415*500.485*500.34
02/27/2006 17:55:00*500.405*500.34*500.425*500.34
02/27/2006 18:00:00*500.34*500.385*500.425*500.34
02/27/2006 18:05:00*500.425*500.48*500.505*500.385
02/27/2006 18:10:00*500.435*500.395*500.48*500.295
02/27/2006 18:15:00*500.395*500.455*500.48*500.395
02/27/2006 18:20:00*500.405*500.395*500.455*500.355
02/27/2006 18:25:00*500.355*500.355*500.395*500.315
02/27/2006 18:30:00*500.315*500.165*500.355*500.165
02/27/2006 18:35:00*500.365*500.215*500.365*500.135
02/27/2006 18:40:00*500.255*500.3*500.355*500.215
02/27/2006 18:45:00*500.275*500.325*500.325*500.255
02/27/2006 18:50:00*500.355*500.285*500.355*500.285
02/27/2006 18:55:00*500.405*500.285*500.405*500.2
02/27/2006 19:00:00*500.325*500.325*500.325*500.285
02/27/2006 19:05:00*500.335*500.435*500.465*500.325
02/27/2006 19:10:00*500.395*500.475*500.52*500.395
02/27/2006 19:15:00*500.475*500.395*500.475*500.395
02/27/2006 19:20:00*500.435*500.235*500.435*500.125
02/27/2006 19:25:00*500.365*500.275*500.365*500.235
02/27/2006 19:30:00*500.29*500.265*500.29*500.22
02/27/2006 19:35:00*500.265*500.335*500.375*500.205
02/27/2006 19:40:00*500.375*500.195*500.375*500.125
02/27/2006 19:45:00*500.195*500.205*500.245*500.105
02/27/2006 19:50:00*500.245*500.245*500.245*500.165
02/27/2006 19:55:00*500.185*500.405*500.405*500.185
02/27/2006 20:00:00*500.365*500.53*500.545*500.32
02/27/2006 20:05:00*500.475*500.415*500.53*500.375
02/27/2006 20:10:00*500.445*500.39*500.445*500.335
02/27/2006 20:15:00*500.335*500.335*500.445*500.275
02/27/2006 20:20:00*500.325*500.225*500.335*500.225
02/27/2006 20:25:00*500.185*500.365*500.405*500.175
02/27/2006 20:30:00*500.435*500.325*500.435*500.325
02/27/2006 20:35:00*500.335*500.235*500.335*500.235
02/27/2006 20:40:00*500.195*500.225*500.235*500.175
02/27/2006 20:45:00*500.225*500.205*500.265*500.135
02/27/2006 20:50:00*500.235*500.28*500.28*500.185
02/27/2006 20:55:00*500.275*500.275*500.325*500.205
02/27/2006 21:00:00*500.235*500.325*500.365*500.235
02/27/2006 21:05:00*500.295*500.205*500.325*500.195
02/27/2006 21:10:00*500.165*500.295*500.335*500.165
02/27/2006 21:15:00*500.345*500.195*500.365*500.195
02/27/2006 21:20:00*500.235*500.325*500.365*500.135
02/27/2006 21:25:00*500.255*500.28*500.365*500.195
02/27/2006 21:30:00*500.235*500.335*500.405*500.235
02/27/2006 21:35:00*500.345*500.185*500.35*500.115
02/27/2006 21:40:00*500.115*500.125*500.2*500.075
02/27/2006 21:45:00*500.255*500.115*500.255*500.035
02/27/2006 21:50:00*500.125*500.185*500.2*500.035
02/27/2006 21:55:00*500.075*500.085*500.185*500.075
02/27/2006 22:00:00*500.125*500.145*500.145*500.045
02/27/2006 22:05:00*500.115*500.185*500.275*500.075
02/27/2006 22:10:00*500.175*500.1*500.225*500.1
02/27/2006 22:15:00*500.185*500.015*500.185*500.015
02/27/2006 22:20:00*500.055*499.985*500.085*499.985
02/27/2006 22:25:00*499.965*499.935*500.075*499.905
02/27/2006 22:30:00*500.005*500.005*500.075*499.935
02/27/2006 22:35:00*500.075*499.975*500.075*499.945
02/27/2006 22:40:00*499.995*500.105*500.215*499.925
02/27/2006 22:45:00*500.035*500.035*500.175*500.035
02/27/2006 22:50:00*500.065*500.105*500.105*499.975
02/27/2006 22:55:00*500.145*500.035*500.145*499.975
02/27/2006 23:00:00*500.05*500.065*500.105*499.995
02/27/2006 23:05:00*500.095*500.195*500.265*500.025
02/27/2006 23:10:00*500.235*500.15*500.265*500.105
02/27/2006 23:15:00*500.145*500.065*500.195*500.025
02/27/2006 23:20:00*500.105*500.105*500.195*500.065
02/27/2006 23:25:00*500.185*500.165*500.225*500.075
02/27/2006 23:30:00*500.125*500.105*500.165*500.065
02/27/2006 23:35:00*500.115*500.19*500.19*500.065
02/27/2006 23:40:00*500.115*500.205*500.205*500.095
02/27/2006 23:45:00*500.175*500.265*500.265*500.135
02/27/2006 23:50:00*500.235*500.065*500.265*500.065
02/27/2006 23:55:00*500.035*500.165*500.205*500.035
02/28/2006 00:00:00*500.205*500.165*500.205*500.125
02/28/2006 00:05:00*500.185*500.005*500.185*500.005
02/28/2006 00:10:00*500.05*500.165*500.245*499.995
02/28/2006 00:15:00*500.205*500.165*500.205*500.125
02/28/2006 00:20:00*500.205*500.205*500.205*500.165
02/28/2006 00:25:00*500.255*500.255*500.255*500.205
02/28/2006 00:30:00*500.245*500.205*500.255*500.165
02/28/2006 00:35:00*500.165*500.205*500.205*500.165
02/28/2006 00:40:00*500.205*500.205*500.205*500.165
02/28/2006 00:45:00*500.235*500.205*500.245*500.165
02/28/2006 00:50:00*500.245*500.15*500.245*500.15
02/28/2006 00:55:00*500.115*500.15*500.235*500.095
02/28/2006 01:00:00*500.105*500.15*500.175*500.105
02/28/2006 01:05:00*500.185*500.15*500.195*500.035
02/28/2006 01:10:00*500.105*500.005*500.15*500.005
02/28/2006 01:15:00*500.005*499.835*500.005*499.815
02/28/2006 01:20:00*499.855*499.92*499.935*499.795
02/28/2006 01:25:00*499.815*499.775*499.965*499.775
02/28/2006 01:30:00*499.805*499.765*499.895*499.765
02/28/2006 01:35:00*499.855*499.815*499.855*499.715
02/28/2006 01:40:00*499.775*499.815*499.845*499.745
02/28/2006 01:45:00*499.815*499.845*499.875*499.65
02/28/2006 01:50:00*499.805*499.875*499.875*499.805
02/28/2006 01:55:00*499.925*499.875*499.925*499.79
02/28/2006 02:00:00*499.845*499.915*499.985*499.845
02/28/2006 02:05:00*499.885*499.645*499.915*499.325
02/28/2006 02:10:00*499.615*499.685*499.815*499.585
02/28/2006 02:15:00*499.675*499.745*499.815*499.645
02/28/2006 02:20:00*499.795*499.875*499.965*499.745
02/28/2006 02:25:00*499.855*499.88*499.935*499.805
02/28/2006 02:30:00*499.955*500.035*500.055*499.88
02/28/2006 02:35:00*500.035*499.935*500.135*499.925
02/28/2006 02:40:00*499.935*499.905*499.985*499.895
02/28/2006 02:45:00*500.005*499.985*500.005*499.835
02/28/2006 02:50:00*500.025*500.085*500.11*499.965
02/28/2006 02:55:00*500.035*499.995*500.115*499.995
02/28/2006 03:00:00*500.055*499.935*500.125*499.91
02/28/2006 03:05:00*499.965*499.885*499.965*499.885
02/28/2006 03:10:00*499.795*499.775*499.895*499.705
02/28/2006 03:15:00*499.805*499.815*499.875*499.73
02/28/2006 03:20:00*499.775*499.955*499.985*499.775
02/28/2006 03:25:00*499.935*499.875*499.955*499.775
02/28/2006 03:30:00*499.905*499.815*500.0*499.785
02/28/2006 03:35:00*499.855*499.885*499.93*499.785
02/28/2006 03:40:00*499.905*499.79*499.975*499.765
02/28/2006 03:45:00*499.815*499.78*499.865*499.745
02/28/2006 03:50:00*499.765*499.725*499.855*499.675
02/28/2006 03:55:00*499.775*499.715*499.795*499.685
02/28/2006 04:00:00*499.725*499.74*499.815*499.655
02/28/2006 04:05:00*499.815*499.835*499.835*499.74
02/28/2006 04:10:00*499.855*499.815*499.885*499.785
02/28/2006 04:15:00*499.775*499.87*499.985*499.755
02/28/2006 04:20:00*499.825*499.815*499.885*499.775
02/28/2006 04:25:00*499.855*499.845*499.885*499.785
02/28/2006 04:30:00*499.815*499.965*499.965*499.805
02/28/2006 04:35:00*500.075*500.035*500.095*499.955
02/28/2006 04:40:00*500.065*500.035*500.095*499.995
02/28/2006 04:45:00*499.885*500.035*500.105*499.885
02/28/2006 04:50:00*500.065*500.095*500.095*499.995
02/28/2006 04:55:00*500.185*500.105*500.185*500.005
02/28/2006 05:00:00*500.125*500.035*500.145*500.035
02/28/2006 05:05:00*500.125*500.205*500.205*500.035
02/28/2006 05:10:00*500.195*500.255*500.265*500.135
02/28/2006 05:15:00*500.185*500.315*500.395*500.185
02/28/2006 05:20:00*500.365*500.385*500.425*500.315
02/28/2006 05:25:00*500.385*500.415*500.485*500.385
02/28/2006 05:30:00*500.415*500.645*500.645*500.415
02/28/2006 05:35:00*500.695*500.645*500.725*500.585
02/28/2006 05:40:00*500.715*500.605*500.715*500.56
02/28/2006 05:45:00*500.605*500.595*500.705*500.575
02/28/2006 05:50:00*500.605*500.905*500.905*500.595
02/28/2006 05:55:00*500.905*500.765*500.905*500.735
02/28/2006 06:00:00*500.765*500.645*500.835*500.635
02/28/2006 06:05:00*500.695*500.725*500.785*500.575
02/28/2006 06:10:00*500.625*500.695*500.725*500.575
02/28/2006 06:15:00*500.735*500.635*500.765*500.595
02/28/2006 06:20:00*500.675*500.605*500.705*500.575
02/28/2006 06:25:00*500.625*500.645*500.675*500.535
02/28/2006 06:30:00*500.675*500.665*500.805*500.635
02/28/2006 06:35:00*500.685*500.775*500.775*500.665
02/28/2006 06:40:00*500.765*500.755*500.835*500.725
02/28/2006 06:45:00*500.735*500.905*500.995*500.735
02/28/2006 06:50:00*500.875*500.915*500.975*500.875
02/28/2006 06:55:00*500.915*501.225*501.225*500.905
02/28/2006 07:00:00*501.185*501.025*501.345*501.015
02/28/2006 07:05:00*500.995*501.045*501.185*500.995
02/28/2006 07:10:00*501.015*501.085*501.115*501.015
02/28/2006 07:15:00*501.215*501.115*501.215*501.025
02/28/2006 07:20:00*501.145*501.215*501.215*501.105
02/28/2006 07:25:00*501.285*501.105*501.355*501.105
02/28/2006 07:30:00*501.085*501.005*501.145*500.99
02/28/2006 07:35:00*501.015*500.885*501.025*500.875
02/28/2006 07:40:00*501.0*500.905*501.0*500.775
02/28/2006 07:45:00*500.805*500.845*500.905*500.785
02/28/2006 07:50:00*500.915*500.885*500.945*500.815
02/28/2006 07:55:00*500.885*501.115*501.175*500.885
02/28/2006 08:00:00*501.085*501.195*501.245*501.055
02/28/2006 08:05:00*501.195*501.155*501.195*501.1
02/28/2006 08:10:00*501.225*501.255*501.285*501.155
02/28/2006 08:15:00*501.135*501.365*501.395*501.135
02/28/2006 08:20:00*501.355*501.445*501.445*501.275
02/28/2006 08:25:00*501.365*501.535*501.605*501.365
02/28/2006 08:30:00*501.56*501.645*501.645*501.465
02/28/2006 08:35:00*501.475*501.415*501.645*501.385
02/28/2006 08:40:00*501.425*501.385*501.455*501.375
02/28/2006 08:45:00*501.335*501.605*501.605*501.335
02/28/2006 08:50:00*501.525*501.565*501.635*501.505
02/28/2006 08:55:00*501.665*501.465*501.665*501.45
02/28/2006 09:00:00*501.535*501.545*501.545*501.435
02/28/2006 09:05:00*501.475*501.505*501.545*501.415
02/28/2006 09:10:00*501.485*501.505*501.53*501.445
02/28/2006 09:15:00*501.395*501.245*501.505*501.145
02/28/2006 09:20:00*501.295*501.155*501.345*501.155
02/28/2006 09:25:00*501.195*501.1*501.195*501.055
02/28/2006 09:30:00*501.125*501.055*501.155*501.045
02/28/2006 09:35:00*501.135*500.885*501.135*500.885
02/28/2006 09:40:00*500.975*500.975*500.975*500.885
02/28/2006 09:45:00*500.965*500.945*500.985*500.875
02/28/2006 09:50:00*500.975*500.835*500.975*500.775
02/28/2006 09:55:00*500.845*500.665*500.86*500.665
02/28/2006 10:00:00*500.735*500.725*500.775*500.665
02/28/2006 10:05:00*500.715*500.555*500.725*500.515
02/28/2006 10:10:00*500.625*500.445*500.675*500.445
02/28/2006 10:15:00*500.475*500.355*500.585*500.355
02/28/2006 10:20:00*500.425*500.455*500.605*500.355
02/28/2006 10:25:00*500.405*500.415*500.58*500.405
02/28/2006 10:30:00*500.425*500.455*500.525*500.365
02/28/2006 10:35:00*500.445*500.455*500.54*500.305
02/28/2006 10:40:00*500.485*500.455*500.55*500.355
02/28/2006 10:45:00*500.495*500.425*500.535*500.395
02/28/2006 10:50:00*500.455*500.505*500.55*500.375
02/28/2006 10:55:00*500.555*500.625*500.625*500.485
02/28/2006 11:00:00*500.58*500.525*500.625*500.395
02/28/2006 11:05:00*500.475*500.79*500.79*500.395
02/28/2006 11:10:00*500.845*501.005*501.045*500.79
02/28/2006 11:15:00*500.955*501.195*501.205*500.905
02/28/2006 11:20:00*501.185*501.17*501.295*501.155
02/28/2006 11:25:00*501.285*501.255*501.355*501.17
02/28/2006 11:30:00*501.225*501.065*501.255*501.015
02/28/2006 11:35:00*500.995*501.225*501.225*500.995
02/28/2006 11:40:00*501.225*501.305*501.305*501.085
02/28/2006 11:45:00*501.285*501.335*501.355*501.185
02/28/2006 11:50:00*501.235*501.115*501.335*501.085
02/28/2006 11:55:00*501.215*501.175*501.235*501.115
02/28/2006 12:00:00*501.205*501.135*501.245*501.105
02/28/2006 12:05:00*501.185*501.085*501.265*501.085
02/28/2006 12:10:00*501.055*501.155*501.185*500.995
02/28/2006 12:15:00*501.135*501.255*501.275*501.065
02/28/2006 12:20:00*501.205*501.295*501.295*501.205
02/28/2006 12:25:00*501.325*501.195*501.335*501.195
02/28/2006 12:30:00*501.225*501.125*501.235*501.095
02/28/2006 12:35:00*501.255*501.095*501.255*501.095
02/28/2006 12:40:00*501.055*501.025*501.155*501.025
02/28/2006 12:45:00*501.015*501.075*501.105*500.935
02/28/2006 12:50:00*501.035*501.025*501.075*501.025
02/28/2006 12:55:00*501.065*501.075*501.095*500.965
02/28/2006 13:00:00*501.035*501.065*501.125*500.995
02/28/2006 13:05:00*501.135*501.025*501.135*500.965
02/28/2006 13:10:00*501.055*501.085*501.125*501.005
02/28/2006 13:15:00*501.125*501.195*501.255*501.085
02/28/2006 13:20:00*501.165*501.125*501.195*501.065
02/28/2006 13:25:00*501.065*501.165*501.165*501.065
02/28/2006 13:30:00*501.085*501.025*501.165*501.005
02/28/2006 13:35:00*501.135*500.955*501.135*500.955
02/28/2006 13:40:00*500.985*501.015*501.075*500.955
02/28/2006 13:45:00*501.065*501.075*501.115*501.015
02/28/2006 13:50:00*501.045*501.095*501.125*501.045
02/28/2006 13:55:00*501.125*501.295*501.335*501.035
02/28/2006 14:00:00*501.385*501.315*501.385*501.195
02/28/2006 14:05:00*501.205*501.275*501.315*501.175
02/28/2006 14:10:00*501.295*501.375*501.375*501.195
02/28/2006 14:15:00*501.285*501.405*501.465*501.275
02/28/2006 14:20:00*501.365*501.245*501.405*501.135
02/28/2006 14:25:00*501.215*501.405*501.405*501.215
02/28/2006 14:30:00*501.39*501.235*501.405*501.235
02/28/2006 14:35:00*501.255*501.215*501.275*501.205
02/28/2006 14:40:00*501.19*501.245*501.305*501.19
02/28/2006 14:45:00*501.215*501.315*501.325*501.185
02/28/2006 14:50:00*501.295*501.37*501.425*501.265
02/28/2006 14:55:00*501.365*501.345*501.465*501.345
02/28/2006 15:00:00*501.345*501.365*501.495*501.285
02/28/2006 15:05:00*501.435*501.185*501.435*501.185
02/28/2006 15:10:00*501.285*501.365*501.375*501.185
02/28/2006 15:15:00*501.285*501.35*501.425*501.285
02/28/2006 15:20:00*501.335*501.275*501.35*501.225
02/28/2006 15:25:00*501.255*501.335*501.375*501.185
02/28/2006 15:30:00*501.325*501.325*501.335*501.285
02/28/2006 15:35:00*501.365*501.235*501.365*501.215
02/28/2006 15:40:00*501.165*501.335*501.365*501.165
02/28/2006 15:45:00*501.395*501.385*501.465*501.295
02/28/2006 15:50:00*501.395*501.325*501.395*501.235
02/28/2006 15:55:00*501.365*501.445*501.445*501.325
02/28/2006 16:00:00*501.405*501.35*501.445*501.35
02/28/2006 16:05:00*501.435*501.295*501.445*501.265
02/28/2006 16:10:00*501.265*501.325*501.335*501.235
02/28/2006 16:15:00*501.285*501.325*501.375*501.285
02/28/2006 16:20:00*501.365*501.35*501.365*501.325
02/28/2006 16:25:00*501.365*501.445*501.445*501.345
02/28/2006 16:30:00*501.435*501.405*501.445*501.335
02/28/2006 16:35:00*501.415*501.365*501.415*501.32
02/28/2006 16:40:00*501.365*501.295*501.365*501.295
02/28/2006 16:45:00*501.295*501.32*501.345*501.245
02/28/2006 16:50:00*501.275*501.235*501.345*501.235
02/28/2006 16:55:00*501.305*501.295*501.365*501.235
02/28/2006 17:00:00*501.265*501.15*501.295*501.15
