02/26/2006 17:05:00*500.665*500.665*500.665*500.555
02/26/2006 17:10:00*500.665*500.665*500.665*500.665
02/26/2006 17:15:00*500.475*500.475*500.665*500.475
02/26/2006 17:20:00*500.475*500.475*500.475*500.475
02/26/2006 17:25:00*500.625*500.625*500.625*500.475
02/26/2006 17:30:00*500.625*500.625*500.625*500.625
02/26/2006 17:35:00*500.695*500.695*500.695*500.625
02/26/2006 17:40:00*500.695*500.695*500.695*500.695
02/26/2006 17:45:00*500.735*500.735*500.735*500.695
02/26/2006 17:50:00*500.735*500.735*500.735*500.735
02/26/2006 17:55:00*500.585*500.585*500.735*500.585
02/26/2006 18:00:00*500.585*500.585*500.585*500.585
02/26/2006 18:05:00*500.645*500.645*500.645*500.585
02/26/2006 18:10:00*500.645*500.645*500.645*500.645
02/26/2006 18:15:00*500.735*500.735*500.735*500.645
02/26/2006 18:20:00*500.735*500.735*500.735*500.735
02/26/2006 18:25:00*501.215*501.215*501.215*500.735
02/26/2006 18:30:00*501.215*501.215*501.215*501.215
02/26/2006 18:35:00*501.065*501.065*501.215*501.065
02/26/2006 18:40:00*501.065*501.065*501.065*501.065
02/26/2006 18:45:00*500.955*500.955*501.065*500.955
02/26/2006 18:50:00*500.955*500.955*500.955*500.955
02/26/2006 18:55:00*500.865*500.865*500.955*500.865
02/26/2006 19:00:00*500.865*500.865*500.865*500.865
02/26/2006 19:05:00*500.885*500.885*500.895*500.865
02/26/2006 19:10:00*500.995*500.92*501.105*500.865
02/26/2006 19:15:00*501.065*500.85*501.065*500.85
02/26/2006 19:20:00*500.98*501.095*501.125*500.85
02/26/2006 19:25:00*500.995*501.165*501.165*500.995
02/26/2006 19:30:00*501.125*501.05*501.195*501.02
02/26/2006 19:35:00*501.065*501.075*501.235*500.825
02/26/2006 19:40:00*501.065*500.915*501.075*500.755
02/26/2006 19:45:00*500.775*500.855*500.96*500.705
02/26/2006 19:50:00*500.815*501.045*501.055*500.745
02/26/2006 19:55:00*500.995*501.115*501.235*500.885
02/26/2006 20:00:00*501.275*501.07*501.28*501.005
02/26/2006 20:05:00*501.065*501.295*501.295*500.945
02/26/2006 20:10:00*501.28*501.125*501.31*501.04
02/26/2006 20:15:00*500.885*501.175*501.285*500.885
02/26/2006 20:20:00*501.13*501.225*501.255*501.13
02/26/2006 20:25:00*501.215*501.145*501.225*501.115
02/26/2006 20:30:00*501.125*501.045*501.215*501.045
02/26/2006 20:35:00*501.105*501.1*501.165*501.045
02/26/2006 20:40:00*501.0*501.145*501.175*500.985
02/26/2006 20:45:00*501.065*501.115*501.145*501.045
02/26/2006 20:50:00*501.075*501.045*501.185*501.03
02/26/2006 20:55:00*501.075*501.115*501.175*501.045
02/26/2006 21:00:00*501.135*501.14*501.42*501.085
02/26/2006 21:05:00*501.025*500.825*501.14*500.825
02/26/2006 21:10:00*500.865*500.885*500.985*500.825
02/26/2006 21:15:00*500.995*500.965*501.095*500.885
02/26/2006 21:20:00*500.925*500.985*501.025*500.895
02/26/2006 21:25:00*500.915*501.035*501.065*500.895
02/26/2006 21:30:00*501.025*500.995*501.055*500.985
02/26/2006 21:35:00*500.995*500.965*501.035*500.955
02/26/2006 21:40:00*500.955*501.015*501.045*500.925
02/26/2006 21:45:00*501.025*500.945*501.025*500.945
02/26/2006 21:50:00*500.945*500.955*500.985*500.905
02/26/2006 21:55:00*500.995*501.015*501.015*500.915
02/26/2006 22:00:00*500.975*500.99*501.055*500.975
02/26/2006 22:05:00*500.985*500.945*501.005*500.905
02/26/2006 22:10:00*500.915*500.935*500.985*500.905
02/26/2006 22:15:00*500.915*500.99*501.045*500.915
02/26/2006 22:20:00*501.005*500.935*501.005*500.935
02/26/2006 22:25:00*500.975*500.945*501.005*500.875
02/26/2006 22:30:00*500.905*500.915*500.945*500.905
02/26/2006 22:35:00*500.885*501.005*501.015*500.875
02/26/2006 22:40:00*501.005*500.99*501.035*500.915
02/26/2006 22:45:00*500.995*501.005*501.005*500.915
02/26/2006 22:50:00*501.045*501.075*501.075*500.975
02/26/2006 22:55:00*501.065*500.985*501.075*500.985
02/26/2006 23:00:00*500.955*500.955*501.03*500.955
02/26/2006 23:05:00*500.915*501.005*501.03*500.915
02/26/2006 23:10:00*500.955*501.015*501.03*500.955
02/26/2006 23:15:00*500.955*500.975*501.03*500.905
02/26/2006 23:20:00*500.935*500.975*500.975*500.905
02/26/2006 23:25:00*500.995*500.915*501.015*500.875
02/26/2006 23:30:00*500.955*500.905*500.955*500.905
02/26/2006 23:35:00*500.955*500.935*500.975*500.86
02/26/2006 23:40:00*500.885*500.805*501.0*500.805
02/26/2006 23:45:00*500.845*500.595*500.845*500.555
02/26/2006 23:50:00*500.675*500.665*500.725*500.565
02/26/2006 23:55:00*500.665*500.595*500.695*500.555
02/27/2006 00:00:00*500.595*500.595*500.605*500.525
02/27/2006 00:05:00*500.635*500.72*500.72*500.595
02/27/2006 00:10:00*500.695*500.695*500.815*500.685
02/27/2006 00:15:00*500.735*500.745*500.775*500.685
02/27/2006 00:20:00*500.745*500.745*500.775*500.705
02/27/2006 00:25:00*500.775*500.785*500.845*500.665
02/27/2006 00:30:00*500.745*500.845*500.905*500.745
02/27/2006 00:35:00*500.845*500.855*500.945*500.845
02/27/2006 00:40:00*500.915*500.805*500.915*500.755
02/27/2006 00:45:00*500.805*500.775*500.845*500.775
02/27/2006 00:50:00*500.855*500.785*500.87*500.745
02/27/2006 00:55:00*500.665*500.675*500.785*500.63
02/27/2006 01:00:00*500.63*500.645*500.675*500.555
02/27/2006 01:05:00*500.625*500.755*500.755*500.625
02/27/2006 01:10:00*500.775*500.715*500.775*500.645
02/27/2006 01:15:00*500.695*500.755*500.815*500.635
02/27/2006 01:20:00*500.745*500.795*500.855*500.745
02/27/2006 01:25:00*500.885*500.795*500.885*500.785
02/27/2006 01:30:00*500.725*500.825*500.855*500.725
02/27/2006 01:35:00*500.845*500.745*500.885*500.685
02/27/2006 01:40:00*500.705*500.775*500.845*500.685
02/27/2006 01:45:00*500.775*500.825*500.855*500.715
02/27/2006 01:50:00*500.785*500.815*500.875*500.785
02/27/2006 01:55:00*500.805*500.98*501.05*500.805
02/27/2006 02:00:00*500.935*500.995*500.995*500.835
02/27/2006 02:05:00*500.995*500.975*501.115*500.835
02/27/2006 02:10:00*501.015*500.695*501.015*500.625
02/27/2006 02:15:00*500.695*500.745*500.815*500.65
02/27/2006 02:20:00*500.775*500.865*500.965*500.735
02/27/2006 02:25:00*500.815*500.79*500.915*500.765
02/27/2006 02:30:00*500.815*500.745*500.875*500.69
02/27/2006 02:35:00*500.785*500.555*500.785*500.555
02/27/2006 02:40:00*500.515*500.42*500.555*500.42
02/27/2006 02:45:00*500.555*500.425*500.555*500.42
02/27/2006 02:50:00*500.435*500.545*500.545*500.355
02/27/2006 02:55:00*500.565*500.52*500.725*500.505
02/27/2006 03:00:00*500.445*500.375*500.565*500.345
02/27/2006 03:05:00*500.405*500.15*500.475*500.15
02/27/2006 03:10:00*500.235*500.29*500.39*500.15
02/27/2006 03:15:00*500.255*500.465*500.465*500.195
02/27/2006 03:20:00*500.44*500.395*500.465*500.205
02/27/2006 03:25:00*500.405*500.475*500.52*500.275
02/27/2006 03:30:00*500.495*500.395*500.595*500.365
02/27/2006 03:35:00*500.375*500.135*500.395*500.135
02/27/2006 03:40:00*500.065*500.165*500.305*500.065
02/27/2006 03:45:00*500.255*500.105*500.265*500.065
02/27/2006 03:50:00*500.165*500.28*500.44*500.105
02/27/2006 03:55:00*500.275*500.065*500.28*500.005
02/27/2006 04:00:00*500.055*499.895*500.065*499.795
02/27/2006 04:05:00*499.885*500.155*500.155*499.785
02/27/2006 04:10:00*500.125*500.11*500.28*500.11
02/27/2006 04:15:00*500.075*500.185*500.185*500.025
02/27/2006 04:20:00*500.155*500.21*500.255*500.155
02/27/2006 04:25:00*500.255*500.28*500.31*500.125
02/27/2006 04:30:00*500.325*500.435*500.475*500.28
02/27/2006 04:35:00*500.475*500.375*500.535*500.375
02/27/2006 04:40:00*500.35*500.425*500.435*500.325
02/27/2006 04:45:00*500.475*500.335*500.485*500.255
02/27/2006 04:50:00*500.295*500.25*500.335*500.25
02/27/2006 04:55:00*500.295*500.185*500.305*500.135
02/27/2006 05:00:00*500.21*500.135*500.235*500.085
02/27/2006 05:05:00*500.035*499.955*500.155*499.955
02/27/2006 05:10:00*500.005*499.935*500.065*499.905
02/27/2006 05:15:00*499.885*500.11*500.155*499.885
02/27/2006 05:20:00*500.085*500.085*500.135*500.065
02/27/2006 05:25:00*500.185*500.155*500.275*500.085
02/27/2006 05:30:00*500.195*500.025*500.215*500.025
02/27/2006 05:35:00*500.115*500.175*500.175*499.985
02/27/2006 05:40:00*500.125*500.145*500.2*500.1
02/27/2006 05:45:00*500.105*500.135*500.19*500.075
02/27/2006 05:50:00*500.16*499.955*500.16*499.905
02/27/2006 05:55:00*499.965*499.955*499.985*499.83
02/27/2006 06:00:00*499.93*499.895*499.955*499.855
02/27/2006 06:05:00*499.915*499.795*499.955*499.695
02/27/2006 06:10:00*499.825*499.77*499.865*499.715
02/27/2006 06:15:00*499.885*499.745*499.885*499.725
02/27/2006 06:20:00*499.7*500.015*500.015*499.7
02/27/2006 06:25:00*500.035*500.0*500.045*499.975
02/27/2006 06:30:00*500.025*500.205*500.215*500.0
02/27/2006 06:35:00*500.365*500.245*500.465*500.205
02/27/2006 06:40:00*500.245*500.245*500.32*500.195
02/27/2006 06:45:00*500.255*500.165*500.275*500.125
02/27/2006 06:50:00*500.125*500.135*500.205*500.105
02/27/2006 06:55:00*500.075*500.045*500.135*499.995
02/27/2006 07:00:00*500.085*500.075*500.135*500.005
02/27/2006 07:05:00*500.005*499.905*500.075*499.845
02/27/2006 07:10:00*499.92*499.955*499.995*499.905
02/27/2006 07:15:00*500.005*499.965*500.005*499.905
02/27/2006 07:20:00*499.965*499.975*500.035*499.905
02/27/2006 07:25:00*499.985*500.045*500.045*499.935
02/27/2006 07:30:00*499.995*500.105*500.105*499.975
02/27/2006 07:35:00*500.075*500.115*500.115*500.02
02/27/2006 07:40:00*500.135*500.245*500.245*500.105
02/27/2006 07:45:00*500.255*500.095*500.255*500.065
02/27/2006 07:50:00*500.065*500.265*500.265*500.065
02/27/2006 07:55:00*500.225*500.225*500.325*500.175
02/27/2006 08:00:00*500.225*500.305*500.335*500.195
02/27/2006 08:05:00*500.335*500.375*500.385*500.275
02/27/2006 08:10:00*500.405*500.345*500.405*500.335
02/27/2006 08:15:00*500.315*500.355*500.415*500.245
02/27/2006 08:20:00*500.345*500.315*500.385*500.275
02/27/2006 08:25:00*500.285*500.305*500.355*500.275
02/27/2006 08:30:00*500.23*500.265*500.365*500.23
02/27/2006 08:35:00*500.405*500.345*500.405*500.205
02/27/2006 08:40:00*500.375*500.175*500.375*500.165
02/27/2006 08:45:00*500.185*500.205*500.265*500.175
02/27/2006 08:50:00*500.235*500.245*500.265*500.165
02/27/2006 08:55:00*500.335*500.315*500.375*500.205
02/27/2006 09:00:00*500.345*500.415*500.415*500.275
02/27/2006 09:05:00*500.455*500.34*500.455*500.315
02/27/2006 09:10:00*500.395*500.495*500.525*500.34
02/27/2006 09:15:00*500.555*500.455*500.555*500.38
02/27/2006 09:20:00*500.465*500.495*500.505*500.395
02/27/2006 09:25:00*500.475*500.57*500.595*500.465
02/27/2006 09:30:00*500.515*500.485*500.57*500.415
02/27/2006 09:35:00*500.405*500.425*500.515*500.355
02/27/2006 09:40:00*500.385*500.4*500.455*500.385
02/27/2006 09:45:00*500.415*500.54*500.595*500.4
02/27/2006 09:50:00*500.585*500.485*500.585*500.44
02/27/2006 09:55:00*500.475*500.445*500.57*500.395
02/27/2006 10:00:00*500.485*500.61*500.61*500.385
02/27/2006 10:05:00*500.625*500.705*500.705*500.455
02/27/2006 10:10:00*500.635*500.335*500.705*500.335
02/27/2006 10:15:00*500.405*500.345*500.405*500.305
02/27/2006 10:20:00*500.32*500.085*500.395*500.085
02/27/2006 10:25:00*500.145*499.98*500.145*499.98
02/27/2006 10:30:00*499.955*500.085*500.105*499.955
02/27/2006 10:35:00*500.035*500.085*500.095*499.935
02/27/2006 10:40:00*500.055*499.985*500.135*499.905
02/27/2006 10:45:00*500.005*499.865*500.01*499.805
02/27/2006 10:50:00*499.845*499.935*499.935*499.825
02/27/2006 10:55:00*499.965*499.935*499.965*499.875
02/27/2006 11:00:00*499.865*499.915*499.965*499.845
02/27/2006 11:05:00*499.875*500.015*500.035*499.865
02/27/2006 11:10:00*499.985*499.985*500.085*499.915
02/27/2006 11:15:00*500.035*500.145*500.185*499.985
02/27/2006 11:20:00*500.155*500.255*500.285*500.125
02/27/2006 11:25:00*500.255*500.23*500.3*500.16
02/27/2006 11:30:00*500.205*500.19*500.285*500.175
02/27/2006 11:35:00*500.265*500.15*500.265*500.15
02/27/2006 11:40:00*500.135*500.125*500.28*500.125
02/27/2006 11:45:00*500.155*500.115*500.185*500.065
02/27/2006 11:50:00*500.095*500.255*500.275*500.055
02/27/2006 11:55:00*500.265*500.305*500.305*500.205
02/27/2006 12:00:00*500.325*500.175*500.325*500.135
02/27/2006 12:05:00*500.115*500.265*500.335*500.075
02/27/2006 12:10:00*500.275*500.195*500.335*500.195
02/27/2006 12:15:00*500.255*500.245*500.315*500.195
02/27/2006 12:20:00*500.235*500.235*500.275*500.16
02/27/2006 12:25:00*500.225*500.205*500.265*500.135
02/27/2006 12:30:00*500.175*500.06*500.205*499.985
02/27/2006 12:35:00*500.185*500.31*500.335*500.025
02/27/2006 12:40:00*500.38*500.305*500.38*500.225
02/27/2006 12:45:00*500.295*500.165*500.305*500.15
02/27/2006 12:50:00*500.265*500.15*500.265*500.095
02/27/2006 12:55:00*500.145*500.065*500.175*500.025
02/27/2006 13:00:00*500.025*499.945*500.065*499.945
02/27/2006 13:05:00*500.035*499.875*500.035*499.715
02/27/2006 13:10:00*499.83*499.915*499.975*499.83
02/27/2006 13:15:00*499.965*499.805*499.965*499.805
02/27/2006 13:20:00*499.835*499.88*499.925*499.805
02/27/2006 13:25:00*499.885*499.865*499.945*499.795
02/27/2006 13:30:00*499.905*499.895*499.965*499.865
02/27/2006 13:35:00*499.935*499.915*499.935*499.835
02/27/2006 13:40:00*499.885*499.815*499.915*499.775
02/27/2006 13:45:00*499.815*499.905*499.905*499.775
02/27/2006 13:50:00*499.875*499.845*499.93*499.815
02/27/2006 13:55:00*499.925*499.875*499.93*499.835
02/27/2006 14:00:00*499.905*499.96*499.975*499.875
02/27/2006 14:05:00*499.965*499.985*499.985*499.96
02/27/2006 14:10:00*500.005*500.005*500.045*499.975
02/27/2006 14:15:00*500.035*500.035*500.06*500.005
02/27/2006 14:20:00*500.075*500.075*500.105*500.035
02/27/2006 14:25:00*500.115*500.135*500.135*500.045
02/27/2006 14:30:00*500.16*500.085*500.16*500.085
02/27/2006 14:35:00*500.115*500.175*500.175*499.995
02/27/2006 14:40:00*500.135*500.075*500.215*500.075
02/27/2006 14:45:00*500.075*499.985*500.245*499.845
02/27/2006 14:50:00*499.955*499.905*499.985*499.905
02/27/2006 14:55:00*499.925*499.985*500.005*499.905
02/27/2006 15:00:00*500.045*500.085*500.085*499.915
02/27/2006 15:05:00*500.085*500.135*500.175*500.085
02/27/2006 15:10:00*500.105*500.105*500.135*500.065
02/27/2006 15:15:00*500.115*500.135*500.135*500.105
02/27/2006 15:20:00*500.105*500.105*500.135*500.105
02/27/2006 15:25:00*500.125*500.215*500.265*500.105
02/27/2006 15:30:00*500.265*500.155*500.285*500.105
02/27/2006 15:35:00*500.185*500.145*500.185*500.145
02/27/2006 15:40:00*500.185*500.145*500.185*500.145
02/27/2006 15:45:00*500.225*500.155*500.225*500.145
02/27/2006 15:50:00*500.2*500.185*500.315*500.155
02/27/2006 15:55:00*500.225*500.2*500.295*500.185
02/27/2006 16:00:00*500.225*500.195*500.275*500.155
02/27/2006 16:05:00*500.185*500.21*500.28*500.11
02/27/2006 16:10:00*500.265*500.355*500.355*500.21
02/27/2006 16:15:00*500.365*500.325*500.455*500.285
02/27/2006 16:20:00*500.295*500.265*500.325*500.225
02/27/2006 16:25:00*500.255*500.315*500.325*500.215
02/27/2006 16:30:00*500.34*500.34*500.365*500.295
02/27/2006 16:35:00*500.295*500.34*500.34*500.24
02/27/2006 16:40:00*500.295*500.415*500.425*500.24
02/27/2006 16:45:00*500.405*500.415*500.455*500.365
02/27/2006 16:50:00*500.44*500.425*500.44*500.325
02/27/2006 16:55:00*500.465*500.495*500.565*500.425
02/27/2006 17:00:00*500.525*500.555*500.64*500.495
