02/22/2006 17:05:00*498.815*498.695*498.855*498.695
02/22/2006 17:10:00*498.745*498.67*498.745*498.67
02/22/2006 17:15:00*498.685*498.785*498.785*498.67
02/22/2006 17:20:00*498.745*498.765*498.815*498.695
02/22/2006 17:25:00*498.645*498.815*498.815*498.645
02/22/2006 17:30:00*498.855*498.785*498.855*498.525
02/22/2006 17:35:00*498.725*498.795*498.805*498.685
02/22/2006 17:40:00*498.785*498.725*498.835*498.615
02/22/2006 17:45:00*498.795*498.765*498.795*498.665
02/22/2006 17:50:00*498.805*498.835*498.855*498.755
02/22/2006 17:55:00*498.905*498.88*498.905*498.835
02/22/2006 18:00:00*498.835*498.835*498.88*498.765
02/22/2006 18:05:00*498.795*498.795*498.835*498.795
02/22/2006 18:10:00*498.835*498.825*498.885*498.725
02/22/2006 18:15:00*498.825*498.765*498.885*498.765
02/22/2006 18:20:00*498.725*498.655*498.765*498.655
02/22/2006 18:25:00*498.505*498.745*498.745*498.505
02/22/2006 18:30:00*498.685*498.765*498.815*498.645
02/22/2006 18:35:00*498.805*498.695*498.815*498.615
02/22/2006 18:40:00*498.725*498.825*498.825*498.605
02/22/2006 18:45:00*498.825*498.785*498.855*498.755
02/22/2006 18:50:00*498.785*498.785*498.785*498.785
02/22/2006 18:55:00*498.865*498.695*498.865*498.695
02/22/2006 19:00:00*498.745*498.745*498.745*498.695
02/22/2006 19:05:00*498.795*498.895*498.895*498.745
02/22/2006 19:10:00*498.815*498.88*498.905*498.795
02/22/2006 19:15:00*498.715*498.965*498.965*498.715
02/22/2006 19:20:00*498.915*498.955*498.985*498.905
02/22/2006 19:25:00*498.935*499.075*499.075*498.905
02/22/2006 19:30:00*498.935*498.875*499.145*498.875
02/22/2006 19:35:00*498.845*498.615*498.875*498.615
02/22/2006 19:40:00*498.725*498.695*498.785*498.615
02/22/2006 19:45:00*498.645*498.685*498.735*498.605
02/22/2006 19:50:00*498.645*498.685*498.715*498.605
02/22/2006 19:55:00*498.715*498.705*498.715*498.615
02/22/2006 20:00:00*498.735*498.605*498.735*498.605
02/22/2006 20:05:00*498.605*498.615*498.635*498.565
02/22/2006 20:10:00*498.575*498.675*498.685*498.575
02/22/2006 20:15:00*498.685*498.715*498.745*498.635
02/22/2006 20:20:00*498.685*498.695*498.715*498.605
02/22/2006 20:25:00*498.645*498.745*498.825*498.625
02/22/2006 20:30:00*498.775*498.735*498.805*498.66
02/22/2006 20:35:00*498.755*498.775*498.785*498.705
02/22/2006 20:40:00*498.815*498.775*498.815*498.775
02/22/2006 20:45:00*498.795*498.825*498.825*498.755
02/22/2006 20:50:00*498.785*498.805*498.825*498.755
02/22/2006 20:55:00*498.805*498.805*498.805*498.755
02/22/2006 21:00:00*498.755*498.755*498.805*498.755
02/22/2006 21:05:00*498.755*498.755*498.755*498.715
02/22/2006 21:10:00*498.785*498.745*498.785*498.715
02/22/2006 21:15:00*498.795*498.845*498.845*498.745
02/22/2006 21:20:00*498.805*498.805*498.845*498.775
02/22/2006 21:25:00*498.765*498.835*498.835*498.715
02/22/2006 21:30:00*498.79*498.79*498.835*498.79
02/22/2006 21:35:00*498.575*498.845*498.885*498.575
02/22/2006 21:40:00*498.885*498.835*498.885*498.765
02/22/2006 21:45:00*498.865*498.835*498.865*498.805
02/22/2006 21:50:00*498.805*498.805*498.835*498.765
02/22/2006 21:55:00*498.715*498.805*498.885*498.715
02/22/2006 22:00:00*498.825*498.755*498.825*498.755
02/22/2006 22:05:00*498.755*498.755*498.785*498.735
02/22/2006 22:10:00*498.775*498.905*498.955*498.735
02/22/2006 22:15:00*498.915*498.865*498.915*498.825
02/22/2006 22:20:00*498.845*498.815*498.865*498.755
02/22/2006 22:25:00*498.845*498.815*498.845*498.785
02/22/2006 22:30:00*498.855*498.735*498.925*498.735
02/22/2006 22:35:00*498.725*498.845*498.845*498.675
02/22/2006 22:40:00*498.885*498.725*498.885*498.725
02/22/2006 22:45:00*498.795*498.715*498.825*498.685
02/22/2006 22:50:00*498.755*498.795*498.825*498.715
02/22/2006 22:55:00*498.825*498.995*499.035*498.755
02/22/2006 23:00:00*498.955*498.945*498.995*498.835
02/22/2006 23:05:00*498.935*498.975*499.015*498.895
02/22/2006 23:10:00*498.965*498.855*499.005*498.81
02/22/2006 23:15:00*498.825*498.905*498.965*498.81
02/22/2006 23:20:00*498.935*498.935*499.035*498.905
02/22/2006 23:25:00*498.935*498.9*498.965*498.785
02/22/2006 23:30:00*498.945*498.985*499.015*498.885
02/22/2006 23:35:00*498.975*498.795*498.985*498.795
02/22/2006 23:40:00*498.805*498.805*498.895*498.775
02/22/2006 23:45:00*498.865*498.88*498.905*498.765
02/22/2006 23:50:00*498.865*498.975*499.005*498.855
02/22/2006 23:55:00*498.975*499.015*499.075*498.935
02/23/2006 00:00:00*499.005*499.065*499.125*499.005
02/23/2006 00:05:00*499.045*499.025*499.175*499.025
02/23/2006 00:10:00*498.995*499.135*499.155*498.935
02/23/2006 00:15:00*499.085*499.045*499.195*498.975
02/23/2006 00:20:00*499.015*499.205*499.205*498.925
02/23/2006 00:25:00*499.115*499.105*499.205*499.015
02/23/2006 00:30:00*499.065*498.995*499.105*498.95
02/23/2006 00:35:00*499.045*499.065*499.135*498.995
02/23/2006 00:40:00*499.105*498.995*499.105*498.88
02/23/2006 00:45:00*498.935*498.995*499.075*498.925
02/23/2006 00:50:00*499.035*498.975*499.075*498.95
02/23/2006 00:55:00*499.015*498.885*499.015*498.885
02/23/2006 01:00:00*498.925*499.025*499.025*498.825
02/23/2006 01:05:00*499.055*498.985*499.075*498.935
02/23/2006 01:10:00*499.025*499.195*499.265*498.985
02/23/2006 01:15:00*499.235*499.155*499.235*499.055
02/23/2006 01:20:00*499.255*499.21*499.315*499.155
02/23/2006 01:25:00*499.305*499.055*499.305*499.055
02/23/2006 01:30:00*499.095*499.085*499.135*499.055
02/23/2006 01:35:00*499.085*499.165*499.225*499.085
02/23/2006 01:40:00*499.21*499.17*499.21*499.075
02/23/2006 01:45:00*499.155*499.075*499.195*498.975
02/23/2006 01:50:00*499.035*499.245*499.245*499.035
02/23/2006 01:55:00*499.305*499.135*499.305*499.08
02/23/2006 02:00:00*499.165*499.065*499.225*499.065
02/23/2006 02:05:00*499.015*499.135*499.135*498.8
02/23/2006 02:10:00*499.155*499.085*499.255*499.015
02/23/2006 02:15:00*499.085*499.095*499.155*499.04
02/23/2006 02:20:00*499.055*499.395*499.395*499.055
02/23/2006 02:25:00*499.265*499.325*499.415*499.195
02/23/2006 02:30:00*499.295*499.285*499.365*499.245
02/23/2006 02:35:00*499.315*499.405*499.405*499.285
02/23/2006 02:40:00*499.335*499.475*499.475*499.335
02/23/2006 02:45:00*499.485*499.525*499.545*499.365
02/23/2006 02:50:00*499.535*499.435*499.545*499.395
02/23/2006 02:55:00*499.525*499.675*499.675*499.435
02/23/2006 03:00:00*499.585*499.635*499.675*499.475
02/23/2006 03:05:00*499.635*499.715*499.775*499.565
02/23/2006 03:10:00*499.815*499.825*500.055*499.715
02/23/2006 03:15:00*499.965*499.665*500.035*499.665
02/23/2006 03:20:00*499.695*499.785*499.865*499.635
02/23/2006 03:25:00*499.745*499.935*500.005*499.705
02/23/2006 03:30:00*500.005*499.835*500.005*499.805
02/23/2006 03:35:00*499.925*499.785*499.925*499.695
02/23/2006 03:40:00*499.885*500.075*500.175*499.785
02/23/2006 03:45:00*500.005*500.075*500.155*500.005
02/23/2006 03:50:00*500.005*499.935*500.075*499.935
02/23/2006 03:55:00*499.925*499.945*499.985*499.905
02/23/2006 04:00:00*499.915*499.735*499.945*499.695
02/23/2006 04:05:00*499.765*499.475*499.835*499.475
02/23/2006 04:10:00*499.57*499.645*499.735*499.415
02/23/2006 04:15:00*499.635*499.605*499.78*499.485
02/23/2006 04:20:00*499.515*499.435*499.605*499.405
02/23/2006 04:25:00*499.415*499.525*499.565*499.405
02/23/2006 04:30:00*499.455*499.505*499.665*499.375
02/23/2006 04:35:00*499.485*499.365*499.515*499.365
02/23/2006 04:40:00*499.355*499.395*499.435*499.335
02/23/2006 04:45:00*499.375*499.435*499.505*499.265
02/23/2006 04:50:00*499.42*499.325*499.495*499.325
02/23/2006 04:55:00*499.415*499.595*499.595*499.325
02/23/2006 05:00:00*499.525*499.625*499.695*499.525
02/23/2006 05:05:00*499.565*499.725*499.805*499.555
02/23/2006 05:10:00*499.82*499.65*499.82*499.565
02/23/2006 05:15:00*499.655*499.705*499.75*499.555
02/23/2006 05:20:00*499.735*499.585*499.835*499.475
02/23/2006 05:25:00*499.635*499.73*499.875*499.535
02/23/2006 05:30:00*499.745*499.935*499.935*499.725
02/23/2006 05:35:00*499.965*499.925*499.985*499.85
02/23/2006 05:40:00*499.875*499.755*500.015*499.755
02/23/2006 05:45:00*499.675*499.775*499.915*499.675
02/23/2006 05:50:00*499.775*499.815*499.885*499.775
02/23/2006 05:55:00*499.775*499.715*499.835*499.57
02/23/2006 06:00:00*499.725*499.605*499.725*499.535
02/23/2006 06:05:00*499.595*499.875*499.875*499.535
02/23/2006 06:10:00*499.885*499.7*499.885*499.655
02/23/2006 06:15:00*499.705*499.715*499.77*499.615
02/23/2006 06:20:00*499.685*499.515*499.715*499.475
02/23/2006 06:25:00*499.525*499.625*499.685*499.515
02/23/2006 06:30:00*499.615*499.375*499.655*499.355
02/23/2006 06:35:00*499.375*499.37*499.485*499.315
02/23/2006 06:40:00*499.395*499.365*499.515*499.315
02/23/2006 06:45:00*499.435*499.35*499.495*499.31
02/23/2006 06:50:00*499.365*499.405*499.405*499.335
02/23/2006 06:55:00*499.395*499.455*499.515*499.365
02/23/2006 07:00:00*499.425*499.465*499.515*499.4
02/23/2006 07:05:00*499.445*499.425*499.495*499.355
02/23/2006 07:10:00*499.455*499.475*499.575*499.385
02/23/2006 07:15:00*499.395*499.415*499.515*499.385
02/23/2006 07:20:00*499.385*499.44*499.465*499.315
02/23/2006 07:25:00*499.565*499.455*499.565*499.395
02/23/2006 07:30:00*499.495*499.485*499.58*499.44
02/23/2006 07:35:00*499.415*499.35*499.565*499.35
02/23/2006 07:40:00*499.395*499.415*499.44*499.295
02/23/2006 07:45:00*499.405*499.495*499.51*499.405
02/23/2006 07:50:00*499.535*499.515*499.555*499.455
02/23/2006 07:55:00*499.455*499.625*499.625*499.455
02/23/2006 08:00:00*499.555*499.485*499.625*499.445
02/23/2006 08:05:00*499.525*499.575*499.645*499.485
02/23/2006 08:10:00*499.585*499.695*499.695*499.545
02/23/2006 08:15:00*499.705*499.725*499.765*499.63
02/23/2006 08:20:00*499.755*500.055*500.055*499.715
02/23/2006 08:25:00*500.075*499.955*500.085*499.845
02/23/2006 08:30:00*499.9*499.995*499.995*499.785
02/23/2006 08:35:00*499.945*499.86*499.995*499.725
02/23/2006 08:40:00*499.875*499.975*500.045*499.86
02/23/2006 08:45:00*500.035*500.175*500.19*499.975
02/23/2006 08:50:00*500.23*500.005*500.23*499.98
02/23/2006 08:55:00*499.965*499.935*500.005*499.825
02/23/2006 09:00:00*499.925*499.855*499.965*499.855
02/23/2006 09:05:00*499.885*499.885*499.935*499.825
02/23/2006 09:10:00*499.84*499.825*499.955*499.715
02/23/2006 09:15:00*499.81*499.76*499.825*499.675
02/23/2006 09:20:00*499.745*499.895*499.995*499.7
02/23/2006 09:25:00*499.965*500.015*500.135*499.895
02/23/2006 09:30:00*500.085*500.025*500.085*499.885
02/23/2006 09:35:00*500.035*500.035*500.205*499.955
02/23/2006 09:40:00*500.065*500.055*500.065*499.915
02/23/2006 09:45:00*500.065*499.955*500.08*499.895
02/23/2006 09:50:00*499.975*500.245*500.305*499.955
02/23/2006 09:55:00*500.185*500.065*500.295*500.065
02/23/2006 10:00:00*500.105*500.415*500.415*500.035
02/23/2006 10:05:00*500.275*500.365*500.485*500.275
02/23/2006 10:10:00*500.325*500.105*500.375*500.06
02/23/2006 10:15:00*499.965*500.095*500.305*499.965
02/23/2006 10:20:00*500.145*500.245*500.315*500.095
02/23/2006 10:25:00*500.165*500.155*500.245*500.055
02/23/2006 10:30:00*500.145*500.405*500.415*500.125
02/23/2006 10:35:00*500.445*500.145*500.505*500.145
02/23/2006 10:40:00*500.185*500.185*500.285*500.085
02/23/2006 10:45:00*499.965*500.125*500.405*499.965
02/23/2006 10:50:00*500.225*500.465*500.465*500.125
02/23/2006 10:55:00*500.515*500.535*500.575*500.375
02/23/2006 11:00:00*500.475*500.545*500.605*500.465
02/23/2006 11:05:00*500.495*500.38*500.545*500.35
02/23/2006 11:10:00*500.405*500.425*500.485*500.335
02/23/2006 11:15:00*500.515*500.655*500.655*500.425
02/23/2006 11:20:00*500.635*500.625*500.765*500.605
02/23/2006 11:25:00*500.625*500.955*500.955*500.605
02/23/2006 11:30:00*500.885*500.715*500.955*500.715
02/23/2006 11:35:00*500.745*500.665*500.815*500.625
02/23/2006 11:40:00*500.695*500.58*500.725*500.505
02/23/2006 11:45:00*500.545*500.505*500.635*500.505
02/23/2006 11:50:00*500.535*500.765*500.855*500.505
02/23/2006 11:55:00*500.775*500.735*500.835*500.695
02/23/2006 12:00:00*500.755*500.695*500.755*500.695
02/23/2006 12:05:00*500.705*500.765*500.795*500.695
02/23/2006 12:10:00*500.765*500.735*500.775*500.665
02/23/2006 12:15:00*500.625*500.655*500.755*500.605
02/23/2006 12:20:00*500.725*500.57*500.725*500.525
02/23/2006 12:25:00*500.565*500.735*500.735*500.565
02/23/2006 12:30:00*500.765*500.905*500.905*500.665
02/23/2006 12:35:00*500.915*500.915*500.995*500.855
02/23/2006 12:40:00*500.985*500.9*501.025*500.895
02/23/2006 12:45:00*500.955*500.825*500.97*500.775
02/23/2006 12:50:00*500.875*500.855*500.915*500.825
02/23/2006 12:55:00*500.895*500.905*500.925*500.855
02/23/2006 13:00:00*500.885*500.855*500.925*500.835
02/23/2006 13:05:00*500.905*500.995*500.995*500.795
02/23/2006 13:10:00*500.945*500.805*500.995*500.78
02/23/2006 13:15:00*500.695*500.825*500.875*500.695
02/23/2006 13:20:00*500.855*500.825*500.95*500.805
02/23/2006 13:25:00*500.845*500.795*500.865*500.795
02/23/2006 13:30:00*500.835*500.865*500.875*500.765
02/23/2006 13:35:00*500.775*500.925*501.015*500.775
02/23/2006 13:40:00*500.895*500.865*500.925*500.805
02/23/2006 13:45:00*500.805*500.905*500.905*500.805
02/23/2006 13:50:00*500.925*500.895*500.94*500.835
02/23/2006 13:55:00*500.995*500.765*500.995*500.695
02/23/2006 14:00:00*500.795*500.615*500.835*500.455
02/23/2006 14:05:00*500.585*500.725*500.755*500.495
02/23/2006 14:10:00*500.755*500.715*500.795*500.695
02/23/2006 14:15:00*500.805*500.695*500.805*500.695
02/23/2006 14:20:00*500.665*500.805*500.805*500.665
02/23/2006 14:25:00*500.78*500.765*500.805*500.695
02/23/2006 14:30:00*500.725*500.725*500.765*500.645
02/23/2006 14:35:00*500.725*500.755*500.825*500.715
02/23/2006 14:40:00*500.795*500.615*500.795*500.54
02/23/2006 14:45:00*500.565*500.755*500.755*500.525
02/23/2006 14:50:00*500.765*500.765*500.855*500.705
02/23/2006 14:55:00*500.695*500.695*500.805*500.655
02/23/2006 15:00:00*500.725*500.675*500.795*500.665
02/23/2006 15:05:00*500.675*500.505*500.695*500.435
02/23/2006 15:10:00*500.535*500.58*500.58*500.465
02/23/2006 15:15:00*500.585*500.575*500.655*500.535
02/23/2006 15:20:00*500.625*500.635*500.745*500.575
02/23/2006 15:25:00*500.625*500.645*500.685*500.565
02/23/2006 15:30:00*500.675*500.735*500.775*500.645
02/23/2006 15:35:00*500.665*500.705*500.745*500.665
02/23/2006 15:40:00*500.735*500.705*500.735*500.665
02/23/2006 15:45:00*500.735*500.735*500.815*500.705
02/23/2006 15:50:00*500.775*500.775*501.005*500.735
02/23/2006 15:55:00*500.695*500.815*500.815*500.695
02/23/2006 16:00:00*500.845*500.745*500.845*500.705
02/23/2006 16:05:00*500.735*500.875*500.905*500.735
02/23/2006 16:10:00*500.835*500.835*500.875*500.805
02/23/2006 16:15:00*500.775*500.775*500.935*500.775
02/23/2006 16:20:00*500.805*500.78*500.835*500.765
02/23/2006 16:25:00*500.805*500.775*500.905*500.735
02/23/2006 16:30:00*500.75*500.75*500.795*500.675
02/23/2006 16:35:00*500.775*500.795*500.835*500.735
02/23/2006 16:40:00*500.755*500.755*500.835*500.705
02/23/2006 16:45:00*500.78*500.835*500.865*500.755
02/23/2006 16:50:00*500.805*500.705*500.835*500.705
02/23/2006 16:55:00*500.715*500.695*500.775*500.605
02/23/2006 17:00:00*500.665*500.665*500.745*500.645
