02/21/2006 17:05:00*499.375*499.505*499.505*499.375
02/21/2006 17:10:00*499.505*499.595*499.595*499.505
02/21/2006 17:15:00*499.595*499.665*499.665*499.525
02/21/2006 17:20:00*499.685*499.665*499.725*499.625
02/21/2006 17:25:00*499.58*499.595*499.665*499.565
02/21/2006 17:30:00*499.565*499.505*499.595*499.505
02/21/2006 17:35:00*499.455*499.555*499.625*499.455
02/21/2006 17:40:00*499.495*499.535*499.565*499.435
02/21/2006 17:45:00*499.565*499.435*499.575*499.435
02/21/2006 17:50:00*499.405*499.135*499.435*499.095
02/21/2006 17:55:00*499.125*499.205*499.205*499.125
02/21/2006 18:00:00*499.165*499.225*499.25*499.165
02/21/2006 18:05:00*499.235*499.275*499.295*499.175
02/21/2006 18:10:00*499.32*499.275*499.345*499.25
02/21/2006 18:15:00*499.375*499.325*499.465*499.275
02/21/2006 18:20:00*499.365*499.335*499.465*499.28
02/21/2006 18:25:00*499.345*499.325*499.395*499.265
02/21/2006 18:30:00*499.365*499.28*499.365*499.28
02/21/2006 18:35:00*499.305*499.235*499.325*499.235
02/21/2006 18:40:00*499.325*499.295*499.335*499.235
02/21/2006 18:45:00*499.295*499.255*499.295*499.225
02/21/2006 18:50:00*499.295*499.155*499.295*499.155
02/21/2006 18:55:00*499.235*499.215*499.285*499.145
02/21/2006 19:00:00*499.255*499.075*499.255*499.075
02/21/2006 19:05:00*499.155*498.995*499.155*498.995
02/21/2006 19:10:00*498.995*499.065*499.09*498.935
02/21/2006 19:15:00*499.045*499.135*499.135*499.02
02/21/2006 19:20:00*499.175*499.175*499.245*499.085
02/21/2006 19:25:00*499.185*499.215*499.255*499.13
02/21/2006 19:30:00*499.215*499.215*499.255*499.175
02/21/2006 19:35:00*499.235*499.135*499.235*499.135
02/21/2006 19:40:00*499.015*499.135*499.185*499.015
02/21/2006 19:45:00*499.135*499.105*499.175*499.105
02/21/2006 19:50:00*499.145*499.175*499.175*499.09
02/21/2006 19:55:00*499.105*499.035*499.175*499.035
02/21/2006 20:00:00*499.075*499.085*499.135*499.015
02/21/2006 20:05:00*499.13*499.165*499.165*499.04
02/21/2006 20:10:00*499.125*499.065*499.165*498.995
02/21/2006 20:15:00*499.195*499.04*499.195*498.925
02/21/2006 20:20:00*499.015*499.095*499.095*498.955
02/21/2006 20:25:00*499.125*499.015*499.215*498.985
02/21/2006 20:30:00*499.085*499.045*499.115*499.0
02/21/2006 20:35:00*499.045*499.085*499.205*499.025
02/21/2006 20:40:00*499.115*499.075*499.185*498.985
02/21/2006 20:45:00*499.085*499.065*499.145*499.02
02/21/2006 20:50:00*499.035*499.035*499.075*498.965
02/21/2006 20:55:00*499.025*499.05*499.205*498.955
02/21/2006 21:00:00*498.965*499.02*499.05*498.945
02/21/2006 21:05:00*499.045*498.905*499.065*498.905
02/21/2006 21:10:00*498.935*498.955*498.955*498.825
02/21/2006 21:15:00*498.98*498.935*499.025*498.835
02/21/2006 21:20:00*498.965*498.915*498.965*498.885
02/21/2006 21:25:00*499.015*498.895*499.015*498.885
02/21/2006 21:30:00*498.835*498.895*498.91*498.815
02/21/2006 21:35:00*498.905*498.895*498.925*498.855
02/21/2006 21:40:00*498.935*498.935*498.98*498.895
02/21/2006 21:45:00*499.015*498.925*499.015*498.895
02/21/2006 21:50:00*498.845*498.885*498.925*498.845
02/21/2006 21:55:00*498.935*498.885*498.935*498.885
02/21/2006 22:00:00*498.915*498.875*498.955*498.825
02/21/2006 22:05:00*498.865*498.925*498.925*498.845
02/21/2006 22:10:00*498.925*498.965*498.965*498.885
02/21/2006 22:15:00*499.015*498.965*499.015*498.94
02/21/2006 22:20:00*498.965*498.94*498.965*498.895
02/21/2006 22:25:00*498.975*498.955*498.985*498.885
02/21/2006 22:30:00*498.995*498.965*499.025*498.925
02/21/2006 22:35:00*498.935*498.855*498.995*498.825
02/21/2006 22:40:00*498.855*498.895*498.925*498.855
02/21/2006 22:45:00*498.905*498.91*498.935*498.865
02/21/2006 22:50:00*498.935*498.835*499.005*498.835
02/21/2006 22:55:00*498.865*498.875*498.905*498.825
02/21/2006 23:00:00*498.905*498.935*498.96*498.865
02/21/2006 23:05:00*498.825*498.985*498.985*498.825
02/21/2006 23:10:00*498.985*498.945*499.035*498.895
02/21/2006 23:15:00*498.935*498.975*499.035*498.935
02/21/2006 23:20:00*498.935*498.935*498.975*498.895
02/21/2006 23:25:00*498.905*498.965*498.965*498.895
02/21/2006 23:30:00*498.965*499.005*499.005*498.935
02/21/2006 23:35:00*498.975*499.015*499.045*498.935
02/21/2006 23:40:00*499.015*498.935*499.06*498.935
02/21/2006 23:45:00*498.865*498.985*499.035*498.865
02/21/2006 23:50:00*498.985*498.935*499.015*498.935
02/21/2006 23:55:00*498.975*498.945*498.985*498.915
02/22/2006 00:00:00*498.975*498.975*498.975*498.935
02/22/2006 00:05:00*498.975*498.935*498.975*498.935
02/22/2006 00:10:00*498.975*498.975*499.015*498.935
02/22/2006 00:15:00*499.015*499.005*499.015*498.935
02/22/2006 00:20:00*499.005*499.005*499.035*499.005
02/22/2006 00:25:00*499.005*499.015*499.045*498.975
02/22/2006 00:30:00*499.015*499.045*499.045*498.975
02/22/2006 00:35:00*498.935*499.035*499.075*498.935
02/22/2006 00:40:00*499.035*499.045*499.075*498.975
02/22/2006 00:45:00*499.015*498.975*499.045*498.945
02/22/2006 00:50:00*498.975*498.905*498.975*498.875
02/22/2006 00:55:00*499.085*498.975*499.085*498.875
02/22/2006 01:00:00*498.975*498.905*498.975*498.895
02/22/2006 01:05:00*499.015*498.975*499.02*498.895
02/22/2006 01:10:00*498.975*499.05*499.05*498.905
02/22/2006 01:15:00*499.045*498.995*499.05*498.965
02/22/2006 01:20:00*498.965*498.935*498.995*498.905
02/22/2006 01:25:00*498.975*498.975*498.975*498.935
02/22/2006 01:30:00*498.895*498.885*498.975*498.855
02/22/2006 01:35:00*498.935*498.955*498.995*498.885
02/22/2006 01:40:00*498.98*499.025*499.05*498.955
02/22/2006 01:45:00*499.015*498.985*499.055*498.965
02/22/2006 01:50:00*499.01*499.005*499.035*498.91
02/22/2006 01:55:00*498.975*498.975*499.045*498.965
02/22/2006 02:00:00*499.02*498.985*499.045*498.47
02/22/2006 02:05:00*498.985*499.075*499.125*498.985
02/22/2006 02:10:00*499.025*499.055*499.075*498.985
02/22/2006 02:15:00*499.045*499.255*499.255*499.045
02/22/2006 02:20:00*499.255*499.285*499.315*499.225
02/22/2006 02:25:00*499.235*499.255*499.285*499.195
02/22/2006 02:30:00*499.21*499.255*499.285*499.185
02/22/2006 02:35:00*499.285*498.965*499.325*498.965
02/22/2006 02:40:00*499.035*498.955*499.055*498.935
02/22/2006 02:45:00*498.905*498.925*499.005*498.865
02/22/2006 02:50:00*498.895*499.015*499.015*498.895
02/22/2006 02:55:00*499.015*499.015*499.015*498.905
02/22/2006 03:00:00*499.045*499.055*499.095*498.985
02/22/2006 03:05:00*499.085*499.155*499.195*499.055
02/22/2006 03:10:00*499.185*499.125*499.255*499.115
02/22/2006 03:15:00*499.155*499.135*499.225*499.105
02/22/2006 03:20:00*499.165*499.085*499.165*499.025
02/22/2006 03:25:00*499.085*499.005*499.135*499.005
02/22/2006 03:30:00*499.055*499.185*499.225*499.005
02/22/2006 03:35:00*499.155*499.255*499.255*499.135
02/22/2006 03:40:00*499.185*499.165*499.255*499.135
02/22/2006 03:45:00*499.135*499.185*499.21*499.085
02/22/2006 03:50:00*499.125*499.075*499.195*499.065
02/22/2006 03:55:00*498.995*499.055*499.105*498.95
02/22/2006 04:00:00*499.015*499.085*499.135*499.005
02/22/2006 04:05:00*499.045*499.075*499.145*499.015
02/22/2006 04:10:00*499.085*499.015*499.085*498.975
02/22/2006 04:15:00*499.055*498.685*499.055*498.685
02/22/2006 04:20:00*498.785*499.055*499.085*498.685
02/22/2006 04:25:00*499.025*498.975*499.085*498.945
02/22/2006 04:30:00*498.915*498.715*498.975*498.715
02/22/2006 04:35:00*498.825*499.445*499.625*498.645
02/22/2006 04:40:00*499.415*499.415*499.515*499.375
02/22/2006 04:45:00*499.375*499.415*499.495*499.345
02/22/2006 04:50:00*499.385*499.165*499.425*499.115
02/22/2006 04:55:00*499.155*499.145*499.285*499.025
02/22/2006 05:00:00*499.195*499.235*499.345*499.145
02/22/2006 05:05:00*499.265*499.045*499.275*498.975
02/22/2006 05:10:00*499.075*499.145*499.155*499.015
02/22/2006 05:15:00*499.015*499.185*499.225*499.015
02/22/2006 05:20:00*499.155*499.185*499.185*499.07
02/22/2006 05:25:00*499.155*499.285*499.305*499.135
02/22/2006 05:30:00*499.325*499.305*499.455*499.195
02/22/2006 05:35:00*499.345*499.125*499.345*499.035
02/22/2006 05:40:00*499.115*499.345*499.345*499.115
02/22/2006 05:45:00*499.375*499.345*499.425*499.285
02/22/2006 05:50:00*499.365*499.355*499.405*499.275
02/22/2006 05:55:00*499.345*499.335*499.415*499.235
02/22/2006 06:00:00*499.305*499.335*499.375*499.265
02/22/2006 06:05:00*499.415*499.295*499.495*499.235
02/22/2006 06:10:00*499.255*499.075*499.295*499.075
02/22/2006 06:15:00*499.085*498.905*499.095*498.845
02/22/2006 06:20:00*498.945*498.895*498.975*498.825
02/22/2006 06:25:00*498.905*498.725*498.905*498.695
02/22/2006 06:30:00*498.725*498.715*498.855*498.655
02/22/2006 06:35:00*498.715*498.715*498.795*498.685
02/22/2006 06:40:00*498.745*498.755*498.835*498.715
02/22/2006 06:45:00*498.755*498.835*498.835*498.715
02/22/2006 06:50:00*498.795*498.805*498.865*498.765
02/22/2006 06:55:00*498.835*498.905*498.935*498.805
02/22/2006 07:00:00*498.935*499.045*499.075*498.905
02/22/2006 07:05:00*499.125*499.095*499.125*499.025
02/22/2006 07:10:00*499.125*499.215*499.215*499.065
02/22/2006 07:15:00*499.265*499.105*499.265*499.105
02/22/2006 07:20:00*499.135*499.135*499.215*499.105
02/22/2006 07:25:00*499.125*499.165*499.235*499.105
02/22/2006 07:30:00*499.235*499.265*499.265*499.135
02/22/2006 07:35:00*499.265*499.275*499.305*499.125
02/22/2006 07:40:00*499.235*499.195*499.275*499.105
02/22/2006 07:45:00*499.195*499.185*499.195*499.125
02/22/2006 07:50:00*499.175*499.175*499.245*499.175
02/22/2006 07:55:00*499.155*499.155*499.215*499.125
02/22/2006 08:00:00*499.125*499.125*499.195*499.095
02/22/2006 08:05:00*499.125*499.245*499.275*499.045
02/22/2006 08:10:00*499.175*499.065*499.245*498.995
02/22/2006 08:15:00*499.085*498.975*499.135*498.935
02/22/2006 08:20:00*499.005*498.955*499.155*498.955
02/22/2006 08:25:00*499.015*499.015*499.165*498.955
02/22/2006 08:30:00*499.065*499.065*499.185*499.015
02/22/2006 08:35:00*499.085*499.145*499.235*498.775
02/22/2006 08:40:00*499.105*498.925*499.335*498.925
02/22/2006 08:45:00*499.025*498.965*499.045*498.865
02/22/2006 08:50:00*498.985*498.955*499.055*498.915
02/22/2006 08:55:00*498.955*499.055*499.155*498.85
02/22/2006 09:00:00*499.015*498.995*499.175*498.945
02/22/2006 09:05:00*499.025*498.795*499.065*498.795
02/22/2006 09:10:00*498.865*498.945*498.995*498.795
02/22/2006 09:15:00*499.015*498.925*499.015*498.835
02/22/2006 09:20:00*498.945*498.905*498.985*498.805
02/22/2006 09:25:00*498.865*498.915*498.935*498.695
02/22/2006 09:30:00*498.885*498.845*498.915*498.785
02/22/2006 09:35:00*498.855*498.855*498.855*498.755
02/22/2006 09:40:00*498.865*498.885*499.015*498.855
02/22/2006 09:45:00*498.935*498.815*498.945*498.795
02/22/2006 09:50:00*498.855*498.815*498.885*498.785
02/22/2006 09:55:00*498.795*498.765*498.835*498.765
02/22/2006 10:00:00*498.785*498.795*498.895*498.725
02/22/2006 10:05:00*498.825*498.815*498.885*498.795
02/22/2006 10:10:00*498.825*498.935*498.955*498.745
02/22/2006 10:15:00*498.935*499.035*499.095*498.915
02/22/2006 10:20:00*499.105*498.955*499.105*498.955
02/22/2006 10:25:00*499.015*499.005*499.035*498.955
02/22/2006 10:30:00*498.995*498.985*499.115*498.985
02/22/2006 10:35:00*499.195*498.945*499.195*498.945
02/22/2006 10:40:00*498.945*499.045*499.045*498.945
02/22/2006 10:45:00*499.085*499.085*499.095*498.965
02/22/2006 10:50:00*499.045*499.045*499.155*499.045
02/22/2006 10:55:00*499.015*498.925*499.045*498.885
02/22/2006 11:00:00*498.955*499.135*499.195*498.915
02/22/2006 11:05:00*499.155*498.955*499.205*498.945
02/22/2006 11:10:00*498.935*498.835*498.955*498.795
02/22/2006 11:15:00*498.835*499.165*499.165*498.835
02/22/2006 11:20:00*499.195*499.105*499.235*499.085
02/22/2006 11:25:00*499.125*499.195*499.275*499.065
02/22/2006 11:30:00*499.255*499.035*499.285*499.035
02/22/2006 11:35:00*499.135*498.815*499.145*498.815
02/22/2006 11:40:00*498.855*498.795*498.94*498.715
02/22/2006 11:45:00*498.715*498.635*498.835*498.62
02/22/2006 11:50:00*498.645*498.615*498.755*498.575
02/22/2006 11:55:00*498.575*498.575*498.625*498.515
02/22/2006 12:00:00*498.605*498.745*498.805*498.575
02/22/2006 12:05:00*498.715*498.735*498.775*498.665
02/22/2006 12:10:00*498.715*498.7*498.755*498.675
02/22/2006 12:15:00*498.755*498.765*498.86*498.655
02/22/2006 12:20:00*498.775*498.975*498.975*498.765
02/22/2006 12:25:00*498.935*498.755*498.975*498.715
02/22/2006 12:30:00*498.785*498.835*498.855*498.745
02/22/2006 12:35:00*498.825*498.825*498.965*498.785
02/22/2006 12:40:00*498.875*498.6*498.875*498.6
02/22/2006 12:45:00*498.555*498.555*498.645*498.475
02/22/2006 12:50:00*498.575*498.625*498.625*498.485
02/22/2006 12:55:00*498.535*498.565*498.625*498.515
02/22/2006 13:00:00*498.595*498.615*498.64*498.545
02/22/2006 13:05:00*498.605*498.705*498.705*498.535
02/22/2006 13:10:00*498.625*498.685*498.705*498.525
02/22/2006 13:15:00*498.715*498.665*498.715*498.58
02/22/2006 13:20:00*498.705*498.635*498.705*498.595
02/22/2006 13:25:00*498.645*498.635*498.675*498.535
02/22/2006 13:30:00*498.675*498.705*498.79*498.635
02/22/2006 13:35:00*498.685*498.885*498.885*498.665
02/22/2006 13:40:00*498.905*498.805*498.945*498.805
02/22/2006 13:45:00*498.865*498.845*498.925*498.765
02/22/2006 13:50:00*498.885*498.875*498.945*498.845
02/22/2006 13:55:00*498.935*498.905*498.935*498.875
02/22/2006 14:00:00*498.945*499.005*499.015*498.905
02/22/2006 14:05:00*499.015*498.985*499.045*498.935
02/22/2006 14:10:00*498.945*499.015*499.015*498.945
02/22/2006 14:15:00*498.975*498.935*499.015*498.935
02/22/2006 14:20:00*498.955*498.975*499.005*498.935
02/22/2006 14:25:00*499.045*498.925*499.045*498.915
02/22/2006 14:30:00*498.965*498.925*498.985*498.885
02/22/2006 14:35:00*498.905*498.855*498.945*498.855
02/22/2006 14:40:00*498.9*498.885*498.945*498.855
02/22/2006 14:45:00*498.955*498.725*498.955*498.685
02/22/2006 14:50:00*498.745*498.805*498.825*498.725
02/22/2006 14:55:00*498.795*498.855*498.885*498.755
02/22/2006 15:00:00*498.885*498.94*498.955*498.825
02/22/2006 15:05:00*498.935*498.865*498.995*498.785
02/22/2006 15:10:00*498.885*498.865*498.895*498.785
02/22/2006 15:15:00*498.865*498.895*498.94*498.865
02/22/2006 15:20:00*498.865*498.815*498.915*498.815
02/22/2006 15:25:00*498.935*498.945*498.985*498.815
02/22/2006 15:30:00*498.905*499.015*499.015*498.905
02/22/2006 15:35:00*499.015*498.985*499.015*498.945
02/22/2006 15:40:00*498.935*498.855*498.985*498.855
02/22/2006 15:45:00*498.935*498.845*498.935*498.785
02/22/2006 15:50:00*498.855*498.855*498.885*498.785
02/22/2006 15:55:00*498.865*498.855*498.915*498.785
02/22/2006 16:00:00*498.885*499.075*499.075*498.855
02/22/2006 16:05:00*499.015*498.935*499.085*498.835
02/22/2006 16:10:00*498.865*498.705*498.935*498.705
02/22/2006 16:15:00*498.575*498.655*498.79*498.575
02/22/2006 16:20:00*498.695*498.695*498.755*498.555
02/22/2006 16:25:00*498.505*498.665*498.725*498.505
02/22/2006 16:30:00*498.805*498.735*498.825*498.635
02/22/2006 16:35:00*498.645*498.725*498.785*498.625
02/22/2006 16:40:00*498.745*498.715*498.765*498.67
02/22/2006 16:45:00*498.715*498.785*498.785*498.695
02/22/2006 16:50:00*498.745*498.755*498.825*498.725
02/22/2006 16:55:00*498.755*498.815*498.865*498.755
02/22/2006 17:00:00*498.855*498.765*498.895*498.765
