02/20/2006 17:05:00*497.995*497.755*497.995*497.665
02/20/2006 17:10:00*497.955*497.955*497.955*497.755
02/20/2006 17:15:00*497.91*497.655*497.955*497.625
02/20/2006 17:20:00*497.695*497.755*497.795*497.655
02/20/2006 17:25:00*497.755*497.715*497.795*497.715
02/20/2006 17:30:00*497.755*497.755*497.755*497.715
02/20/2006 17:35:00*497.695*497.825*497.825*497.695
02/20/2006 17:40:00*497.825*497.825*497.825*497.825
02/20/2006 17:45:00*497.995*497.825*497.995*497.785
02/20/2006 17:50:00*497.825*497.985*497.985*497.825
02/20/2006 17:55:00*497.925*498.095*498.125*497.925
02/20/2006 18:00:00*498.065*497.955*498.165*497.955
02/20/2006 18:05:00*497.955*497.965*498.135*497.925
02/20/2006 18:10:00*497.925*498.025*498.025*497.925
02/20/2006 18:15:00*497.915*498.045*498.105*497.915
02/20/2006 18:20:00*498.005*498.245*498.365*498.005
02/20/2006 18:25:00*498.225*498.155*498.285*498.115
02/20/2006 18:30:00*498.185*498.155*498.185*498.115
02/20/2006 18:35:00*498.205*498.255*498.285*498.145
02/20/2006 18:40:00*498.16*498.035*498.255*498.035
02/20/2006 18:45:00*498.095*498.215*498.215*498.035
02/20/2006 18:50:00*498.245*498.205*498.245*498.175
02/20/2006 18:55:00*498.205*498.065*498.29*498.065
02/20/2006 19:00:00*498.105*498.075*498.105*498.065
02/20/2006 19:05:00*498.075*498.135*498.16*498.075
02/20/2006 19:10:00*498.145*497.965*498.145*497.965
02/20/2006 19:15:00*497.845*498.035*498.035*497.845
02/20/2006 19:20:00*498.075*498.035*498.115*498.035
02/20/2006 19:25:00*498.025*498.075*498.115*497.99
02/20/2006 19:30:00*498.045*498.145*498.145*497.99
02/20/2006 19:35:00*498.065*498.085*498.2*498.055
02/20/2006 19:40:00*498.115*498.085*498.125*498.015
02/20/2006 19:45:00*498.085*498.145*498.155*498.045
02/20/2006 19:50:00*498.1*498.125*498.195*498.085
02/20/2006 19:55:00*498.115*497.885*498.165*497.885
02/20/2006 20:00:00*497.8*497.785*498.055*497.785
02/20/2006 20:05:00*497.955*497.915*497.955*497.785
02/20/2006 20:10:00*497.955*497.995*498.055*497.885
02/20/2006 20:15:00*497.955*497.825*497.995*497.825
02/20/2006 20:20:00*497.87*497.885*497.955*497.825
02/20/2006 20:25:00*497.885*497.955*498.05*497.885
02/20/2006 20:30:00*497.925*498.005*498.095*497.885
02/20/2006 20:35:00*498.025*497.895*498.05*497.895
02/20/2006 20:40:00*497.905*497.865*498.025*497.795
02/20/2006 20:45:00*497.885*497.925*497.935*497.815
02/20/2006 20:50:00*497.885*497.935*498.035*497.855
02/20/2006 20:55:00*497.995*497.98*498.025*497.925
02/20/2006 21:00:00*497.965*497.955*498.035*497.955
02/20/2006 21:05:00*497.94*497.955*498.055*497.915
02/20/2006 21:10:00*498.0*498.045*498.085*497.955
02/20/2006 21:15:00*498.135*497.94*498.135*497.94
02/20/2006 21:20:00*497.985*498.065*498.085*497.94
02/20/2006 21:25:00*498.065*498.035*498.065*497.995
02/20/2006 21:30:00*497.995*497.995*498.035*497.965
02/20/2006 21:35:00*497.995*498.025*498.055*497.955
02/20/2006 21:40:00*497.995*498.215*498.215*497.995
02/20/2006 21:45:00*498.175*498.095*498.215*498.05
02/20/2006 21:50:00*498.135*498.215*498.215*498.095
02/20/2006 21:55:00*498.205*498.175*498.215*498.095
02/20/2006 22:00:00*498.105*498.105*498.175*498.105
02/20/2006 22:05:00*498.105*498.215*498.275*498.095
02/20/2006 22:10:00*498.185*498.105*498.265*498.045
02/20/2006 22:15:00*498.135*498.155*498.27*498.005
02/20/2006 22:20:00*498.125*498.09*498.205*498.065
02/20/2006 22:25:00*498.065*498.12*498.165*498.065
02/20/2006 22:30:00*498.165*498.025*498.165*497.995
02/20/2006 22:35:00*498.025*498.095*498.22*497.995
02/20/2006 22:40:00*498.175*498.065*498.175*497.995
02/20/2006 22:45:00*498.065*498.055*498.095*498.025
02/20/2006 22:50:00*498.025*497.985*498.11*497.935
02/20/2006 22:55:00*498.065*498.035*498.065*497.985
02/20/2006 23:00:00*498.065*497.995*498.065*497.94
02/20/2006 23:05:00*497.915*497.925*497.995*497.885
02/20/2006 23:10:00*497.925*497.985*497.985*497.925
02/20/2006 23:15:00*497.985*498.01*498.01*497.925
02/20/2006 23:20:00*498.055*497.985*498.085*497.985
02/20/2006 23:25:00*497.995*498.035*498.065*497.935
02/20/2006 23:30:00*497.995*498.055*498.055*497.925
02/20/2006 23:35:00*498.025*498.015*498.095*497.995
02/20/2006 23:40:00*498.025*498.165*498.165*498.015
02/20/2006 23:45:00*497.915*498.135*498.195*497.915
02/20/2006 23:50:00*498.095*498.135*498.18*498.085
02/20/2006 23:55:00*498.18*498.18*498.18*498.085
02/21/2006 00:00:00*498.135*498.095*498.18*498.095
02/21/2006 00:05:00*498.175*498.105*498.175*498.095
02/21/2006 00:10:00*498.135*498.175*498.235*498.105
02/21/2006 00:15:00*498.245*498.165*498.245*498.135
02/21/2006 00:20:00*498.125*498.135*498.165*498.085
02/21/2006 00:25:00*498.155*498.125*498.165*498.125
02/21/2006 00:30:00*498.165*498.135*498.165*498.095
02/21/2006 00:35:00*498.095*498.055*498.135*498.035
02/21/2006 00:40:00*497.965*498.085*498.085*497.965
02/21/2006 00:45:00*497.995*497.995*498.085*497.955
02/21/2006 00:50:00*497.965*498.035*498.05*497.935
02/21/2006 00:55:00*497.955*498.035*498.075*497.955
02/21/2006 01:00:00*498.065*498.025*498.065*497.985
02/21/2006 01:05:00*497.995*498.01*498.025*497.895
02/21/2006 01:10:00*498.055*497.985*498.055*497.945
02/21/2006 01:15:00*498.065*498.0*498.065*497.905
02/21/2006 01:20:00*497.975*498.095*498.095*497.975
02/21/2006 01:25:00*498.055*498.095*498.14*498.025
02/21/2006 01:30:00*498.045*498.21*498.235*498.045
02/21/2006 01:35:00*498.205*498.235*498.255*498.165
02/21/2006 01:40:00*498.255*498.205*498.325*498.205
02/21/2006 01:45:00*498.245*498.235*498.295*498.165
02/21/2006 01:50:00*498.285*498.225*498.285*498.115
02/21/2006 01:55:00*498.135*498.285*498.325*498.135
02/21/2006 02:00:00*498.255*498.355*498.355*498.225
02/21/2006 02:05:00*498.355*498.265*498.355*498.265
02/21/2006 02:10:00*498.195*498.215*498.385*497.895
02/21/2006 02:15:00*498.205*498.415*498.415*498.185
02/21/2006 02:20:00*498.455*498.455*498.505*498.315
02/21/2006 02:25:00*498.505*498.545*498.585*498.455
02/21/2006 02:30:00*498.555*498.455*498.575*498.415
02/21/2006 02:35:00*498.495*498.425*498.535*498.385
02/21/2006 02:40:00*498.385*498.605*498.635*498.375
02/21/2006 02:45:00*498.655*498.475*498.765*498.475
02/21/2006 02:50:00*498.505*498.385*498.515*498.275
02/21/2006 02:55:00*498.355*498.425*498.475*498.345
02/21/2006 03:00:00*498.395*498.455*498.595*498.385
02/21/2006 03:05:00*498.515*498.375*498.515*498.375
02/21/2006 03:10:00*498.475*498.465*498.575*498.375
02/21/2006 03:15:00*498.465*498.465*498.475*498.385
02/21/2006 03:20:00*498.455*498.435*498.465*498.365
02/21/2006 03:25:00*498.575*498.395*498.575*498.365
02/21/2006 03:30:00*498.405*498.555*498.605*498.395
02/21/2006 03:35:00*498.535*498.535*498.585*498.485
02/21/2006 03:40:00*498.525*498.565*498.595*498.525
02/21/2006 03:45:00*498.525*498.485*498.595*498.455
02/21/2006 03:50:00*498.485*498.47*498.525*498.425
02/21/2006 03:55:00*498.425*498.575*498.575*498.425
02/21/2006 04:00:00*498.585*498.525*498.585*498.485
02/21/2006 04:05:00*498.505*498.405*498.53*498.405
02/21/2006 04:10:00*498.445*498.305*498.445*498.245
02/21/2006 04:15:00*498.285*498.325*498.4*498.285
02/21/2006 04:20:00*498.4*498.395*498.485*498.325
02/21/2006 04:25:00*498.425*498.365*498.425*498.34
02/21/2006 04:30:00*498.395*498.395*498.425*498.355
02/21/2006 04:35:00*498.285*498.345*498.425*498.285
02/21/2006 04:40:00*498.315*498.34*498.425*498.315
02/21/2006 04:45:00*498.375*498.375*498.415*498.295
02/21/2006 04:50:00*498.415*498.47*498.47*498.375
02/21/2006 04:55:00*498.505*498.4*498.505*498.4
02/21/2006 05:00:00*498.425*498.465*498.495*498.4
02/21/2006 05:05:00*498.465*498.605*498.605*498.425
02/21/2006 05:10:00*498.555*498.55*498.635*498.505
02/21/2006 05:15:00*498.505*498.425*498.55*498.425
02/21/2006 05:20:00*498.445*498.475*498.575*498.385
02/21/2006 05:25:00*498.505*498.515*498.575*498.475
02/21/2006 05:30:00*498.475*498.505*498.515*498.395
02/21/2006 05:35:00*498.465*498.645*498.69*498.465
02/21/2006 05:40:00*498.685*498.635*498.755*498.605
02/21/2006 05:45:00*498.505*498.755*498.795*498.505
02/21/2006 05:50:00*498.785*498.775*498.855*498.725
02/21/2006 05:55:00*498.825*498.815*499.005*498.775
02/21/2006 06:00:00*498.785*498.925*498.925*498.755
02/21/2006 06:05:00*498.935*498.795*498.995*498.745
02/21/2006 06:10:00*498.825*498.765*498.825*498.725
02/21/2006 06:15:00*498.805*498.825*498.84*498.765
02/21/2006 06:20:00*498.855*498.855*498.895*498.825
02/21/2006 06:25:00*498.865*498.84*498.925*498.84
02/21/2006 06:30:00*498.865*498.795*498.915*498.785
02/21/2006 06:35:00*498.825*499.25*499.295*498.795
02/21/2006 06:40:00*499.295*499.165*499.315*499.12
02/21/2006 06:45:00*499.235*499.235*499.235*499.025
02/21/2006 06:50:00*499.215*499.225*499.395*499.215
02/21/2006 06:55:00*499.195*499.295*499.465*499.195
02/21/2006 07:00:00*499.325*499.305*499.545*499.275
02/21/2006 07:05:00*499.345*499.405*499.465*499.275
02/21/2006 07:10:00*499.475*499.435*499.585*499.405
02/21/2006 07:15:00*499.375*499.315*499.545*499.315
02/21/2006 07:20:00*499.305*499.175*499.345*499.125
02/21/2006 07:25:00*499.235*499.195*499.235*499.165
02/21/2006 07:30:00*499.185*499.135*499.255*499.135
02/21/2006 07:35:00*499.085*499.095*499.235*499.085
02/21/2006 07:40:00*499.085*499.255*499.255*499.015
02/21/2006 07:45:00*499.235*499.265*499.41*499.225
02/21/2006 07:50:00*499.195*499.325*499.325*499.195
02/21/2006 07:55:00*499.155*499.355*499.385*499.155
02/21/2006 08:00:00*499.325*499.555*499.555*499.265
02/21/2006 08:05:00*499.565*499.525*499.625*499.415
02/21/2006 08:10:00*499.415*499.595*499.595*499.395
02/21/2006 08:15:00*499.675*499.605*499.825*499.495
02/21/2006 08:20:00*499.595*499.775*499.775*499.525
02/21/2006 08:25:00*499.855*499.935*499.935*499.775
02/21/2006 08:30:00*499.965*499.995*500.105*499.935
02/21/2006 08:35:00*499.985*499.975*500.035*499.935
02/21/2006 08:40:00*499.965*499.915*499.975*499.865
02/21/2006 08:45:00*499.915*499.965*499.995*499.865
02/21/2006 08:50:00*499.935*499.835*500.025*499.835
02/21/2006 08:55:00*499.855*499.805*499.895*499.795
02/21/2006 09:00:00*499.775*499.655*499.805*499.625
02/21/2006 09:05:00*499.705*499.735*499.735*499.635
02/21/2006 09:10:00*499.705*499.665*499.735*499.655
02/21/2006 09:15:00*499.775*499.695*499.795*499.595
02/21/2006 09:20:00*499.665*499.565*499.695*499.565
02/21/2006 09:25:00*499.635*499.645*499.665*499.565
02/21/2006 09:30:00*499.695*499.675*499.785*499.645
02/21/2006 09:35:00*499.685*499.765*499.805*499.675
02/21/2006 09:40:00*499.775*499.635*499.795*499.635
02/21/2006 09:45:00*499.595*499.555*499.695*499.535
02/21/2006 09:50:00*499.535*499.605*499.665*499.525
02/21/2006 09:55:00*499.525*499.435*499.635*499.435
02/21/2006 10:00:00*499.365*499.565*499.565*499.365
02/21/2006 10:05:00*499.505*499.265*499.605*499.265
02/21/2006 10:10:00*499.205*499.275*499.455*499.125
02/21/2006 10:15:00*499.015*499.245*499.345*499.015
02/21/2006 10:20:00*499.275*499.215*499.335*499.165
02/21/2006 10:25:00*499.215*499.045*499.215*499.045
02/21/2006 10:30:00*499.115*499.045*499.115*499.005
02/21/2006 10:35:00*499.085*499.095*499.165*499.025
02/21/2006 10:40:00*499.125*499.095*499.185*499.085
02/21/2006 10:45:00*499.155*499.105*499.175*498.85
02/21/2006 10:50:00*499.035*499.11*499.135*498.995
02/21/2006 10:55:00*499.085*499.025*499.135*498.98
02/21/2006 11:00:00*499.005*498.985*499.095*498.815
02/21/2006 11:05:00*499.065*498.955*499.085*498.845
02/21/2006 11:10:00*498.925*498.86*498.995*498.86
02/21/2006 11:15:00*498.925*498.975*499.055*498.86
02/21/2006 11:20:00*499.025*499.075*499.075*498.935
02/21/2006 11:25:00*499.015*499.055*499.135*499.005
02/21/2006 11:30:00*499.015*499.095*499.105*499.015
02/21/2006 11:35:00*498.975*499.015*499.115*498.975
02/21/2006 11:40:00*499.135*499.135*499.205*499.015
02/21/2006 11:45:00*499.125*499.045*499.16*499.045
02/21/2006 11:50:00*499.005*499.005*499.095*498.915
02/21/2006 11:55:00*499.015*498.895*499.015*498.835
02/21/2006 12:00:00*498.855*499.065*499.155*498.855
02/21/2006 12:05:00*499.125*498.905*499.125*498.835
02/21/2006 12:10:00*498.915*499.015*499.065*498.875
02/21/2006 12:15:00*498.975*498.985*499.065*498.955
02/21/2006 12:20:00*499.055*498.985*499.125*498.945
02/21/2006 12:25:00*499.015*498.915*499.025*498.885
02/21/2006 12:30:00*498.97*498.885*498.97*498.885
02/21/2006 12:35:00*498.905*499.045*499.045*498.865
02/21/2006 12:40:00*499.025*498.905*499.045*498.865
02/21/2006 12:45:00*498.925*498.985*498.985*498.895
02/21/2006 12:50:00*498.965*498.985*499.035*498.925
02/21/2006 12:55:00*498.975*498.905*499.025*498.855
02/21/2006 13:00:00*498.855*498.955*499.025*498.855
02/21/2006 13:05:00*498.795*499.025*499.065*498.795
02/21/2006 13:10:00*498.995*498.97*499.04*498.97
02/21/2006 13:15:00*499.045*499.095*499.155*498.97
02/21/2006 13:20:00*499.17*499.155*499.215*499.095
02/21/2006 13:25:00*499.175*499.095*499.175*498.995
02/21/2006 13:30:00*499.055*499.04*499.095*499.025
02/21/2006 13:35:00*498.865*499.04*499.085*498.865
02/21/2006 13:40:00*499.085*498.895*499.085*498.895
02/21/2006 13:45:00*499.085*499.125*499.155*498.895
02/21/2006 13:50:00*499.115*499.215*499.285*499.085
02/21/2006 13:55:00*499.235*499.245*499.285*499.215
02/21/2006 14:00:00*499.215*499.185*499.265*499.175
02/21/2006 14:05:00*499.165*499.165*499.325*499.065
02/21/2006 14:10:00*499.135*499.035*499.195*499.035
02/21/2006 14:15:00*499.085*499.235*499.325*499.035
02/21/2006 14:20:00*499.25*499.05*499.25*499.025
02/21/2006 14:25:00*499.155*498.855*499.155*498.825
02/21/2006 14:30:00*498.865*498.895*499.055*498.855
02/21/2006 14:35:00*498.895*498.935*499.005*498.885
02/21/2006 14:40:00*498.965*498.905*498.975*498.905
02/21/2006 14:45:00*498.905*498.995*498.995*498.85
02/21/2006 14:50:00*498.955*499.105*499.105*498.865
02/21/2006 14:55:00*499.085*499.055*499.155*499.035
02/21/2006 15:00:00*499.085*499.235*499.235*499.055
02/21/2006 15:05:00*499.135*499.315*499.345*499.105
02/21/2006 15:10:00*499.285*499.245*499.315*499.205
02/21/2006 15:15:00*499.305*499.215*499.305*499.215
02/21/2006 15:20:00*499.245*499.215*499.285*499.185
02/21/2006 15:25:00*499.235*499.26*499.285*499.215
02/21/2006 15:30:00*499.215*499.285*499.285*499.215
02/21/2006 15:35:00*499.345*499.285*499.345*499.275
02/21/2006 15:40:00*499.245*499.305*499.375*499.245
02/21/2006 15:45:00*499.305*499.315*499.355*499.275
02/21/2006 15:50:00*499.305*499.305*499.345*499.305
02/21/2006 15:55:00*499.155*499.33*499.425*499.155
02/21/2006 16:00:00*499.385*499.455*499.525*499.315
02/21/2006 16:05:00*499.455*499.465*499.465*499.345
02/21/2006 16:10:00*499.425*499.465*499.465*499.385
02/21/2006 16:15:00*499.375*499.465*499.495*499.375
02/21/2006 16:20:00*499.425*499.455*499.495*499.395
02/21/2006 16:25:00*499.455*499.485*499.495*499.435
02/21/2006 16:30:00*499.435*499.385*499.485*499.355
02/21/2006 16:35:00*499.375*499.37*499.445*499.355
02/21/2006 16:40:00*499.385*499.385*499.415*499.37
02/21/2006 16:45:00*499.455*499.415*499.455*499.385
02/21/2006 16:50:00*499.415*499.355*499.415*499.355
02/21/2006 16:55:00*499.485*499.325*499.485*499.315
02/21/2006 17:00:00*499.355*499.395*499.395*499.315
