02/15/2006 17:05:00*498.985*499.045*499.105*498.905
02/15/2006 17:10:00*498.975*498.975*499.045*498.975
02/15/2006 17:15:00*498.935*498.915*498.975*498.915
02/15/2006 17:20:00*498.915*498.825*499.045*498.825
02/15/2006 17:25:00*498.905*498.815*499.025*498.795
02/15/2006 17:30:00*498.745*498.745*498.865*498.745
02/15/2006 17:35:00*498.795*498.745*498.835*498.745
02/15/2006 17:40:00*498.835*498.815*498.845*498.745
02/15/2006 17:45:00*498.775*498.72*498.815*498.675
02/15/2006 17:50:00*498.765*498.735*498.805*498.72
02/15/2006 17:55:00*498.735*498.735*498.735*498.695
02/15/2006 18:00:00*498.705*498.705*498.735*498.665
02/15/2006 18:05:00*498.715*498.805*498.805*498.565
02/15/2006 18:10:00*498.765*498.775*498.845*498.765
02/15/2006 18:15:00*498.865*498.695*498.865*498.695
02/15/2006 18:20:00*498.735*498.855*498.855*498.695
02/15/2006 18:25:00*498.905*498.845*498.905*498.695
02/15/2006 18:30:00*498.855*498.835*498.855*498.745
02/15/2006 18:35:00*498.865*498.805*498.865*498.76
02/15/2006 18:40:00*498.855*498.795*498.855*498.705
02/15/2006 18:45:00*498.845*498.745*498.845*498.685
02/15/2006 18:50:00*498.745*498.685*498.825*498.685
02/15/2006 18:55:00*498.715*498.875*499.045*498.655
02/15/2006 19:00:00*498.895*498.825*498.895*498.815
02/15/2006 19:05:00*498.975*499.005*499.035*498.825
02/15/2006 19:10:00*498.995*499.025*499.055*498.995
02/15/2006 19:15:00*499.025*499.205*499.205*498.995
02/15/2006 19:20:00*499.175*499.075*499.205*498.975
02/15/2006 19:25:00*499.065*499.075*499.105*498.965
02/15/2006 19:30:00*499.035*499.105*499.105*499.005
02/15/2006 19:35:00*499.015*499.015*499.145*499.005
02/15/2006 19:40:00*499.035*498.965*499.035*498.865
02/15/2006 19:45:00*498.975*498.955*499.035*498.905
02/15/2006 19:50:00*498.975*499.085*499.085*498.955
02/15/2006 19:55:00*499.085*499.065*499.135*499.015
02/15/2006 20:00:00*499.045*499.025*499.065*498.965
02/15/2006 20:05:00*499.015*499.005*499.065*498.975
02/15/2006 20:10:00*498.975*499.095*499.135*498.965
02/15/2006 20:15:00*499.045*499.085*499.185*499.045
02/15/2006 20:20:00*499.115*498.965*499.145*498.945
02/15/2006 20:25:00*498.905*498.995*498.995*498.835
02/15/2006 20:30:00*498.965*498.995*499.035*498.945
02/15/2006 20:35:00*498.975*498.935*499.045*498.895
02/15/2006 20:40:00*498.895*498.965*499.005*498.835
02/15/2006 20:45:00*498.935*498.955*499.085*498.935
02/15/2006 20:50:00*498.895*499.045*499.055*498.895
02/15/2006 20:55:00*499.025*499.035*499.115*498.965
02/15/2006 21:00:00*499.035*499.005*499.085*499.005
02/15/2006 21:05:00*499.015*498.985*499.035*498.985
02/15/2006 21:10:00*498.995*499.085*499.085*498.965
02/15/2006 21:15:00*499.035*499.005*499.085*499.005
02/15/2006 21:20:00*499.055*499.025*499.065*499.005
02/15/2006 21:25:00*499.025*499.055*499.055*499.015
02/15/2006 21:30:00*499.015*499.015*499.055*499.015
02/15/2006 21:35:00*498.935*499.015*499.015*498.935
02/15/2006 21:40:00*498.985*498.995*499.055*498.985
02/15/2006 21:45:00*498.975*499.035*499.035*498.975
02/15/2006 21:50:00*499.035*499.095*499.095*499.035
02/15/2006 21:55:00*499.045*499.095*499.095*499.035
02/15/2006 22:00:00*499.055*499.035*499.095*498.955
02/15/2006 22:05:00*498.995*499.005*499.065*498.965
02/15/2006 22:10:00*498.965*499.065*499.105*498.965
02/15/2006 22:15:00*499.085*499.045*499.085*499.015
02/15/2006 22:20:00*499.025*499.035*499.045*498.975
02/15/2006 22:25:00*499.045*498.965*499.075*498.935
02/15/2006 22:30:00*499.035*499.005*499.075*498.965
02/15/2006 22:35:00*498.995*499.015*499.045*498.945
02/15/2006 22:40:00*498.975*498.995*499.045*498.925
02/15/2006 22:45:00*499.045*499.035*499.045*498.955
02/15/2006 22:50:00*499.065*499.035*499.065*498.995
02/15/2006 22:55:00*498.935*498.975*499.035*498.925
02/15/2006 23:00:00*498.955*498.935*498.975*498.935
02/15/2006 23:05:00*499.015*499.065*499.095*498.935
02/15/2006 23:10:00*499.035*499.035*499.075*498.995
02/15/2006 23:15:00*499.035*499.105*499.145*499.035
02/15/2006 23:20:00*499.065*499.065*499.105*499.035
02/15/2006 23:25:00*499.025*499.025*499.065*498.965
02/15/2006 23:30:00*498.995*499.005*499.025*498.955
02/15/2006 23:35:00*499.045*498.995*499.045*498.965
02/15/2006 23:40:00*499.025*498.985*499.025*498.925
02/15/2006 23:45:00*498.935*498.965*499.055*498.935
02/15/2006 23:50:00*498.995*498.995*498.995*498.935
02/15/2006 23:55:00*499.015*498.985*499.025*498.955
02/16/2006 00:00:00*498.945*498.985*498.985*498.945
02/16/2006 00:05:00*498.935*498.985*498.985*498.895
02/16/2006 00:10:00*498.945*498.985*498.985*498.945
02/16/2006 00:15:00*498.945*498.955*498.985*498.945
02/16/2006 00:20:00*498.995*498.995*498.995*498.885
02/16/2006 00:25:00*498.985*498.835*498.995*498.825
02/16/2006 00:30:00*498.795*498.685*498.905*498.685
02/16/2006 00:35:00*498.705*498.695*498.725*498.635
02/16/2006 00:40:00*498.685*498.605*498.755*498.605
02/16/2006 00:45:00*498.715*498.705*498.715*498.565
02/16/2006 00:50:00*498.735*498.595*498.775*498.535
02/16/2006 00:55:00*498.535*498.675*498.685*498.535
02/16/2006 01:00:00*498.555*498.735*498.775*498.555
02/16/2006 01:05:00*498.755*498.795*498.825*498.695
02/16/2006 01:10:00*498.755*498.825*498.875*498.755
02/16/2006 01:15:00*498.865*498.865*498.895*498.825
02/16/2006 01:20:00*498.865*498.615*498.865*498.615
02/16/2006 01:25:00*498.675*498.695*498.695*498.615
02/16/2006 01:30:00*498.665*498.695*498.745*498.655
02/16/2006 01:35:00*498.645*498.695*498.725*498.615
02/16/2006 01:40:00*498.735*498.695*498.735*498.655
02/16/2006 01:45:00*498.735*498.515*498.735*498.465
02/16/2006 01:50:00*498.475*498.445*498.555*498.425
02/16/2006 01:55:00*498.425*498.495*498.535*498.385
02/16/2006 02:00:00*498.485*498.405*498.565*498.315
02/16/2006 02:05:00*498.325*498.515*498.515*498.325
02/16/2006 02:10:00*498.495*498.515*498.595*498.405
02/16/2006 02:15:00*498.505*498.505*498.625*498.475
02/16/2006 02:20:00*498.485*498.455*498.505*498.365
02/16/2006 02:25:00*498.445*498.405*498.455*498.405
02/16/2006 02:30:00*498.405*498.405*498.405*498.405
02/16/2006 02:35:00*498.645*498.645*498.645*498.405
02/16/2006 02:40:00*498.645*498.645*498.645*498.645
02/16/2006 02:45:00*498.645*498.645*498.645*498.645
02/16/2006 02:50:00*498.645*498.645*498.645*498.645
02/16/2006 02:55:00*498.575*498.575*498.645*498.575
02/16/2006 03:00:00*498.575*498.575*498.575*498.575
02/16/2006 03:05:00*498.505*498.505*498.575*498.505
02/16/2006 03:10:00*498.505*498.505*498.505*498.505
02/16/2006 03:15:00*498.355*498.355*498.505*498.355
02/16/2006 03:20:00*498.355*498.355*498.355*498.355
02/16/2006 03:25:00*498.315*498.315*498.355*498.315
02/16/2006 03:30:00*498.315*498.315*498.315*498.315
02/16/2006 03:35:00*498.425*498.425*498.425*498.315
02/16/2006 03:40:00*498.425*498.425*498.425*498.425
02/16/2006 03:45:00*498.285*498.285*498.425*498.285
02/16/2006 03:50:00*498.285*498.285*498.285*498.285
02/16/2006 03:55:00*498.245*498.185*498.295*498.095
02/16/2006 04:00:00*498.215*498.115*498.215*498.115
02/16/2006 04:05:00*498.135*498.215*498.225*498.115
02/16/2006 04:10:00*498.225*498.205*498.275*498.155
02/16/2006 04:15:00*498.225*498.355*498.375*498.205
02/16/2006 04:20:00*498.345*498.415*498.475*498.345
02/16/2006 04:25:00*498.425*498.415*498.565*498.395
02/16/2006 04:30:00*498.445*498.635*498.735*498.415
02/16/2006 04:35:00*498.395*497.285*498.635*497.155
02/16/2006 04:40:00*497.255*497.185*497.285*497.025
02/16/2006 04:45:00*497.205*497.205*497.315*497.085
02/16/2006 04:50:00*497.185*497.135*497.205*496.935
02/16/2006 04:55:00*497.175*497.135*497.265*497.125
02/16/2006 05:00:00*497.065*496.905*497.175*496.905
02/16/2006 05:05:00*496.975*497.045*497.135*496.895
02/16/2006 05:10:00*497.135*497.275*497.315*497.045
02/16/2006 05:15:00*497.225*497.435*497.445*497.175
02/16/2006 05:20:00*497.395*497.495*497.565*497.305
02/16/2006 05:25:00*497.625*497.825*497.825*497.495
02/16/2006 05:30:00*497.795*497.735*498.035*497.735
02/16/2006 05:35:00*497.775*497.755*497.805*497.695
02/16/2006 05:40:00*497.735*497.735*497.775*497.645
02/16/2006 05:45:00*497.695*497.735*497.775*497.665
02/16/2006 05:50:00*497.805*497.765*497.835*497.735
02/16/2006 05:55:00*497.775*497.795*497.835*497.665
02/16/2006 06:00:00*497.825*497.705*497.825*497.705
02/16/2006 06:05:00*497.695*497.845*497.845*497.675
02/16/2006 06:10:00*497.775*497.855*497.9*497.715
02/16/2006 06:15:00*497.995*497.855*497.995*497.755
02/16/2006 06:20:00*497.815*498.215*498.215*497.795
02/16/2006 06:25:00*498.175*498.305*498.305*498.095
02/16/2006 06:30:00*498.335*498.305*498.385*498.175
02/16/2006 06:35:00*498.285*498.255*498.365*498.215
02/16/2006 06:40:00*498.275*498.165*498.335*498.165
02/16/2006 06:45:00*498.255*498.205*498.265*498.085
02/16/2006 06:50:00*498.225*498.245*498.3*498.155
02/16/2006 06:55:00*498.225*498.245*498.355*498.175
02/16/2006 07:00:00*498.215*498.255*498.255*498.125
02/16/2006 07:05:00*498.295*498.055*498.315*498.015
02/16/2006 07:10:00*498.075*498.145*498.175*497.995
02/16/2006 07:15:00*498.145*498.275*498.275*498.035
02/16/2006 07:20:00*498.305*498.195*498.345*498.165
02/16/2006 07:25:00*498.205*498.015*498.205*498.005
02/16/2006 07:30:00*498.045*498.125*498.135*498.005
02/16/2006 07:35:00*498.095*497.995*498.215*497.945
02/16/2006 07:40:00*497.965*498.065*498.135*497.945
02/16/2006 07:45:00*498.175*498.075*498.175*497.995
02/16/2006 07:50:00*498.115*498.005*498.115*497.975
02/16/2006 07:55:00*497.995*498.005*498.055*497.945
02/16/2006 08:00:00*497.955*497.915*498.005*497.915
02/16/2006 08:05:00*497.945*497.915*498.025*497.915
02/16/2006 08:10:00*497.955*497.885*497.995*497.805
02/16/2006 08:15:00*497.955*497.995*498.065*497.885
02/16/2006 08:20:00*497.955*497.985*497.995*497.815
02/16/2006 08:25:00*497.915*497.785*497.985*497.765
02/16/2006 08:30:00*497.825*497.915*497.925*497.785
02/16/2006 08:35:00*497.865*497.965*498.025*497.835
02/16/2006 08:40:00*497.945*497.735*497.965*497.735
02/16/2006 08:45:00*497.885*497.785*497.885*497.735
02/16/2006 08:50:00*497.835*497.725*497.845*497.635
02/16/2006 08:55:00*497.685*497.615*497.765*497.585
02/16/2006 09:00:00*497.675*497.635*497.695*497.595
02/16/2006 09:05:00*497.665*497.595*497.685*497.565
02/16/2006 09:10:00*497.625*497.615*497.635*497.465
02/16/2006 09:15:00*497.595*497.645*497.655*497.515
02/16/2006 09:20:00*497.655*497.605*497.655*497.555
02/16/2006 09:25:00*497.405*497.675*497.725*497.405
02/16/2006 09:30:00*497.655*497.605*497.675*497.535
02/16/2006 09:35:00*497.555*497.665*497.695*497.555
02/16/2006 09:40:00*497.635*497.645*497.685*497.545
02/16/2006 09:45:00*497.485*497.695*497.715*497.485
02/16/2006 09:50:00*497.675*497.615*497.745*497.565
02/16/2006 09:55:00*497.605*497.615*497.685*497.545
02/16/2006 10:00:00*497.655*497.635*497.755*497.615
02/16/2006 10:05:00*497.715*497.565*497.735*497.565
02/16/2006 10:10:00*497.635*497.625*497.665*497.565
02/16/2006 10:15:00*497.555*497.615*497.645*497.535
02/16/2006 10:20:00*497.635*497.755*497.785*497.575
02/16/2006 10:25:00*497.695*497.635*497.765*497.635
02/16/2006 10:30:00*497.665*497.525*497.705*497.475
02/16/2006 10:35:00*497.625*497.615*497.625*497.485
02/16/2006 10:40:00*497.6*497.415*497.615*497.415
02/16/2006 10:45:00*497.485*497.465*497.515*497.405
02/16/2006 10:50:00*497.395*497.655*497.655*497.395
02/16/2006 10:55:00*497.585*497.495*497.655*497.485
02/16/2006 11:00:00*497.465*497.505*497.505*497.415
02/16/2006 11:05:00*497.555*497.535*497.645*497.495
02/16/2006 11:10:00*497.565*497.415*497.575*497.415
02/16/2006 11:15:00*497.485*497.365*497.485*497.355
02/16/2006 11:20:00*497.425*497.335*497.445*497.285
02/16/2006 11:25:00*497.395*497.535*497.605*497.335
02/16/2006 11:30:00*497.525*497.525*497.625*497.315
02/16/2006 11:35:00*497.575*497.505*497.595*497.425
02/16/2006 11:40:00*497.535*497.605*497.605*497.475
02/16/2006 11:45:00*497.625*497.605*497.675*497.575
02/16/2006 11:50:00*497.605*497.605*497.665*497.545
02/16/2006 11:55:00*497.595*497.815*497.875*497.575
02/16/2006 12:00:00*497.745*497.645*497.815*497.645
02/16/2006 12:05:00*497.695*497.745*497.785*497.585
02/16/2006 12:10:00*497.755*497.825*497.905*497.685
02/16/2006 12:15:00*497.775*497.885*497.915*497.745
02/16/2006 12:20:00*497.895*497.925*497.945*497.785
02/16/2006 12:25:00*497.885*497.845*497.925*497.805
02/16/2006 12:30:00*497.79*497.805*497.845*497.715
02/16/2006 12:35:00*497.755*497.795*497.855*497.745
02/16/2006 12:40:00*497.765*497.685*497.885*497.635
02/16/2006 12:45:00*497.695*497.655*497.735*497.625
02/16/2006 12:50:00*497.695*497.725*497.755*497.655
02/16/2006 12:55:00*497.665*497.695*497.765*497.615
02/16/2006 13:00:00*497.605*497.675*497.845*497.605
02/16/2006 13:05:00*497.745*497.565*497.785*497.565
02/16/2006 13:10:00*497.565*497.675*497.735*497.535
02/16/2006 13:15:00*497.635*497.705*497.745*497.635
02/16/2006 13:20:00*497.715*497.785*497.825*497.705
02/16/2006 13:25:00*497.885*497.795*497.885*497.745
02/16/2006 13:30:00*497.755*497.795*497.825*497.755
02/16/2006 13:35:00*497.845*497.815*497.925*497.755
02/16/2006 13:40:00*497.805*497.805*497.945*497.805
02/16/2006 13:45:00*497.845*497.845*497.915*497.805
02/16/2006 13:50:00*497.885*497.875*497.915*497.845
02/16/2006 13:55:00*497.995*497.805*497.995*497.805
02/16/2006 14:00:00*497.825*497.775*497.875*497.745
02/16/2006 14:05:00*497.845*497.855*497.855*497.735
02/16/2006 14:10:00*497.815*497.785*497.935*497.695
02/16/2006 14:15:00*497.775*497.615*497.825*497.615
02/16/2006 14:20:00*497.645*497.575*497.685*497.575
02/16/2006 14:25:00*497.625*497.495*497.625*497.435
02/16/2006 14:30:00*497.535*497.645*497.675*497.495
02/16/2006 14:35:00*497.635*497.695*497.695*497.545
02/16/2006 14:40:00*497.795*497.825*497.825*497.695
02/16/2006 14:45:00*497.915*497.865*497.945*497.775
02/16/2006 14:50:00*497.815*498.035*498.035*497.725
02/16/2006 14:55:00*498.065*498.105*498.135*498.025
02/16/2006 15:00:00*498.065*498.225*498.285*498.025
02/16/2006 15:05:00*498.205*498.225*498.305*498.155
02/16/2006 15:10:00*498.245*498.245*498.305*498.175
02/16/2006 15:15:00*498.245*498.225*498.345*498.2
02/16/2006 15:20:00*498.2*498.225*498.275*498.2
02/16/2006 15:25:00*498.205*498.265*498.275*498.145
02/16/2006 15:30:00*498.265*498.415*498.415*498.265
02/16/2006 15:35:00*498.315*498.405*498.575*498.305
02/16/2006 15:40:00*498.335*498.375*498.405*498.235
02/16/2006 15:45:00*498.285*498.385*498.445*498.285
02/16/2006 15:50:00*498.345*498.415*498.46*498.305
02/16/2006 15:55:00*498.355*498.275*498.435*498.275
02/16/2006 16:00:00*498.375*498.365*498.535*498.235
02/16/2006 16:05:00*498.315*498.235*498.365*498.135
02/16/2006 16:10:00*498.225*498.325*498.385*498.195
02/16/2006 16:15:00*498.335*498.295*498.365*498.135
02/16/2006 16:20:00*498.305*498.235*498.395*498.235
02/16/2006 16:25:00*498.315*498.2*498.335*498.045
02/16/2006 16:30:00*498.215*497.845*498.215*497.845
02/16/2006 16:35:00*497.845*497.76*497.975*497.705
02/16/2006 16:40:00*497.815*497.775*497.885*497.645
02/16/2006 16:45:00*497.885*497.835*497.945*497.705
02/16/2006 16:50:00*497.865*498.015*498.075*497.815
02/16/2006 16:55:00*497.915*497.875*498.045*497.815
02/16/2006 17:00:00*497.9*497.815*497.9*497.675
