02/14/2006 17:05:00*496.535*496.57*496.655*496.525
02/14/2006 17:10:00*496.545*496.515*496.585*496.515
02/14/2006 17:15:00*496.615*496.545*496.615*496.515
02/14/2006 17:20:00*496.575*496.505*496.6*496.505
02/14/2006 17:25:00*496.535*496.525*496.575*496.485
02/14/2006 17:30:00*496.5*496.5*496.525*496.455
02/14/2006 17:35:00*496.455*496.455*496.515*496.415
02/14/2006 17:40:00*496.425*496.535*496.535*496.395
02/14/2006 17:45:00*496.535*496.425*496.535*496.305
02/14/2006 17:50:00*496.395*496.45*496.45*496.31
02/14/2006 17:55:00*496.395*496.38*496.45*496.355
02/14/2006 18:00:00*496.405*496.285*496.405*496.285
02/14/2006 18:05:00*496.245*496.265*496.335*496.24
02/14/2006 18:10:00*496.225*496.325*496.325*496.185
02/14/2006 18:15:00*496.325*496.175*496.33*496.175
02/14/2006 18:20:00*496.125*496.34*496.465*496.11
02/14/2006 18:25:00*496.415*496.485*496.505*496.34
02/14/2006 18:30:00*496.475*496.43*496.485*496.355
02/14/2006 18:35:00*496.465*496.5*496.5*496.415
02/14/2006 18:40:00*496.47*496.425*496.525*496.355
02/14/2006 18:45:00*496.425*496.375*496.445*496.33
02/14/2006 18:50:00*496.375*496.455*496.455*496.345
02/14/2006 18:55:00*496.485*496.485*496.515*496.415
02/14/2006 19:00:00*496.525*496.485*496.525*496.485
02/14/2006 19:05:00*496.315*496.395*496.485*496.315
02/14/2006 19:10:00*496.395*496.285*496.395*496.235
02/14/2006 19:15:00*496.285*496.315*496.315*496.185
02/14/2006 19:20:00*496.315*496.225*496.315*496.145
02/14/2006 19:25:00*496.175*496.105*496.255*496.105
02/14/2006 19:30:00*496.135*496.025*496.145*496.025
02/14/2006 19:35:00*496.015*496.055*496.135*495.995
02/14/2006 19:40:00*496.08*496.095*496.12*496.055
02/14/2006 19:45:00*496.105*496.125*496.175*496.06
02/14/2006 19:50:00*496.055*496.145*496.145*495.99
02/14/2006 19:55:00*496.105*496.115*496.215*496.045
02/14/2006 20:00:00*496.17*496.175*496.27*496.115
02/14/2006 20:05:00*496.175*496.175*496.2*496.13
02/14/2006 20:10:00*496.145*496.105*496.195*495.975
02/14/2006 20:15:00*496.035*496.2*496.2*496.035
02/14/2006 20:20:00*496.2*496.27*496.27*496.2
02/14/2006 20:25:00*496.175*496.175*496.27*496.175
02/14/2006 20:30:00*496.045*496.375*496.4*496.045
02/14/2006 20:35:00*496.245*496.315*496.415*496.245
02/14/2006 20:40:00*496.285*496.265*496.315*496.185
02/14/2006 20:45:00*496.305*496.155*496.305*496.115
02/14/2006 20:50:00*496.155*496.225*496.295*496.075
02/14/2006 20:55:00*496.235*496.185*496.355*496.115
02/14/2006 21:00:00*496.135*496.215*496.245*496.09
02/14/2006 21:05:00*496.175*496.14*496.215*496.06
02/14/2006 21:10:00*496.125*496.085*496.145*496.085
02/14/2006 21:15:00*496.105*496.14*496.185*496.055
02/14/2006 21:20:00*496.155*496.165*496.245*496.08
02/14/2006 21:25:00*496.165*496.195*496.265*496.165
02/14/2006 21:30:00*496.195*496.11*496.195*496.11
02/14/2006 21:35:00*496.105*496.195*496.195*496.08
02/14/2006 21:40:00*496.15*496.165*496.205*496.125
02/14/2006 21:45:00*496.245*496.15*496.245*496.11
02/14/2006 21:50:00*496.15*496.11*496.15*496.08
02/14/2006 21:55:00*496.145*496.135*496.145*496.04
02/14/2006 22:00:00*496.095*496.18*496.205*496.095
02/14/2006 22:05:00*496.215*496.05*496.215*495.85
02/14/2006 22:10:00*496.005*496.025*496.105*495.98
02/14/2006 22:15:00*496.035*496.065*496.095*495.985
02/14/2006 22:20:00*496.025*496.065*496.135*496.025
02/14/2006 22:25:00*496.105*496.095*496.135*496.065
02/14/2006 22:30:00*496.125*496.165*496.165*496.065
02/14/2006 22:35:00*496.135*496.075*496.165*496.065
02/14/2006 22:40:00*496.085*496.065*496.115*496.035
02/14/2006 22:45:00*496.035*496.105*496.145*495.995
02/14/2006 22:50:00*496.095*496.15*496.195*496.095
02/14/2006 22:55:00*496.175*496.22*496.245*496.15
02/14/2006 23:00:00*496.165*496.195*496.275*496.165
02/14/2006 23:05:00*496.245*496.22*496.245*496.135
02/14/2006 23:10:00*496.125*496.125*496.22*496.035
02/14/2006 23:15:00*496.105*496.195*496.195*496.105
02/14/2006 23:20:00*496.165*496.205*496.265*496.165
02/14/2006 23:25:00*496.175*496.165*496.205*496.165
02/14/2006 23:30:00*496.165*496.165*496.165*496.165
02/14/2006 23:35:00*496.195*496.235*496.235*496.165
02/14/2006 23:40:00*496.22*496.25*496.305*496.15
02/14/2006 23:45:00*496.435*496.305*496.435*496.25
02/14/2006 23:50:00*496.275*496.205*496.305*496.205
02/14/2006 23:55:00*496.215*496.245*496.245*496.165
02/15/2006 00:00:00*496.205*496.205*496.305*496.195
02/15/2006 00:05:00*496.175*496.235*496.235*496.135
02/15/2006 00:10:00*496.235*496.235*496.235*496.165
02/15/2006 00:15:00*496.205*496.245*496.275*496.145
02/15/2006 00:20:00*496.205*496.26*496.26*496.175
02/15/2006 00:25:00*496.175*496.205*496.26*496.175
02/15/2006 00:30:00*496.175*496.165*496.205*496.135
02/15/2006 00:35:00*496.245*496.205*496.245*496.165
02/15/2006 00:40:00*496.175*496.165*496.215*496.165
02/15/2006 00:45:00*496.175*496.145*496.175*496.045
02/15/2006 00:50:00*496.115*496.135*496.165*496.045
02/15/2006 00:55:00*496.135*496.155*496.175*496.075
02/15/2006 01:00:00*496.115*496.175*496.205*496.115
02/15/2006 01:05:00*496.175*496.13*496.215*496.13
02/15/2006 01:10:00*496.13*496.13*496.175*496.075
02/15/2006 01:15:00*496.105*496.185*496.185*496.055
02/15/2006 01:20:00*496.185*496.055*496.185*496.055
02/15/2006 01:25:00*496.175*496.095*496.175*496.045
02/15/2006 01:30:00*496.095*496.115*496.14*496.04
02/15/2006 01:35:00*496.035*496.095*496.215*496.035
02/15/2006 01:40:00*496.095*496.115*496.225*496.095
02/15/2006 01:45:00*496.175*496.125*496.175*496.085
02/15/2006 01:50:00*496.155*496.115*496.155*496.015
02/15/2006 01:55:00*496.145*496.06*496.145*495.985
02/15/2006 02:00:00*495.99*496.1*496.215*495.945
02/15/2006 02:05:00*496.065*496.185*496.185*495.97
02/15/2006 02:10:00*496.07*496.155*496.195*496.07
02/15/2006 02:15:00*496.145*496.1*496.195*496.055
02/15/2006 02:20:00*496.14*496.055*496.14*496.055
02/15/2006 02:25:00*496.175*496.07*496.175*496.045
02/15/2006 02:30:00*496.055*496.165*496.195*496.055
02/15/2006 02:35:00*496.205*496.095*496.215*496.085
02/15/2006 02:40:00*496.165*496.065*496.165*496.035
02/15/2006 02:45:00*496.145*496.035*496.145*495.895
02/15/2006 02:50:00*496.075*496.095*496.13*496.005
02/15/2006 02:55:00*496.085*496.095*496.175*495.995
02/15/2006 03:00:00*496.075*496.085*496.125*496.025
02/15/2006 03:05:00*496.065*496.045*496.095*495.995
02/15/2006 03:10:00*496.07*496.055*496.115*496.0
02/15/2006 03:15:00*496.105*496.215*496.245*496.055
02/15/2006 03:20:00*496.205*496.205*496.25*496.145
02/15/2006 03:25:00*496.175*496.24*496.24*496.155
02/15/2006 03:30:00*496.17*496.195*496.24*496.07
02/15/2006 03:35:00*496.145*496.185*496.255*496.145
02/15/2006 03:40:00*496.215*496.335*496.38*496.145
02/15/2006 03:45:00*496.325*496.255*496.335*496.225
02/15/2006 03:50:00*496.195*496.255*496.31*496.195
02/15/2006 03:55:00*496.255*496.325*496.365*496.225
02/15/2006 04:00:00*496.285*496.285*496.325*496.255
02/15/2006 04:05:00*496.285*496.345*496.345*496.195
02/15/2006 04:10:00*496.375*496.305*496.375*496.235
02/15/2006 04:15:00*496.275*496.315*496.315*496.235
02/15/2006 04:20:00*496.305*496.275*496.345*496.275
02/15/2006 04:25:00*496.105*496.235*496.305*496.105
02/15/2006 04:30:00*496.195*496.205*496.295*496.135
02/15/2006 04:35:00*496.145*496.305*496.465*496.135
02/15/2006 04:40:00*496.275*496.205*496.305*496.195
02/15/2006 04:45:00*496.325*496.265*496.345*496.205
02/15/2006 04:50:00*496.245*496.195*496.265*496.165
02/15/2006 04:55:00*496.215*496.245*496.305*496.165
02/15/2006 05:00:00*496.275*496.475*496.485*496.205
02/15/2006 05:05:00*496.395*496.435*496.475*496.365
02/15/2006 05:10:00*496.435*496.485*496.485*496.39
02/15/2006 05:15:00*496.465*496.225*496.485*496.225
02/15/2006 05:20:00*496.18*496.155*496.265*496.065
02/15/2006 05:25:00*496.175*495.98*496.175*495.825
02/15/2006 05:30:00*495.88*496.005*496.065*495.88
02/15/2006 05:35:00*495.965*496.955*496.98*495.965
02/15/2006 05:40:00*497.025*497.195*497.52*496.955
02/15/2006 05:45:00*497.195*497.335*497.445*497.135
02/15/2006 05:50:00*497.325*497.365*497.465*497.255
02/15/2006 05:55:00*497.375*497.165*497.375*497.165
02/15/2006 06:00:00*497.165*497.085*497.195*497.03
02/15/2006 06:05:00*497.115*497.3*497.445*497.03
02/15/2006 06:10:00*497.245*497.255*497.37*497.245
02/15/2006 06:15:00*497.265*497.355*497.395*497.255
02/15/2006 06:20:00*497.385*497.44*497.455*497.315
02/15/2006 06:25:00*497.425*497.785*497.785*497.385
02/15/2006 06:30:00*497.755*497.685*497.795*497.685
02/15/2006 06:35:00*497.695*497.585*497.755*497.525
02/15/2006 06:40:00*497.61*497.655*497.705*497.585
02/15/2006 06:45:00*497.655*497.655*497.655*497.61
02/15/2006 06:50:00*497.655*497.635*497.68*497.57
02/15/2006 06:55:00*497.715*497.72*497.805*497.635
02/15/2006 07:00:00*497.675*497.715*497.815*497.65
02/15/2006 07:05:00*497.735*497.695*497.785*497.695
02/15/2006 07:10:00*497.725*497.695*497.795*497.695
02/15/2006 07:15:00*497.72*497.775*497.815*497.695
02/15/2006 07:20:00*497.765*497.65*497.805*497.595
02/15/2006 07:25:00*497.625*497.615*497.72*497.605
02/15/2006 07:30:00*497.635*497.745*497.745*497.605
02/15/2006 07:35:00*497.695*497.955*497.955*497.66
02/15/2006 07:40:00*497.855*497.905*498.005*497.855
02/15/2006 07:45:00*497.915*498.005*498.005*497.865
02/15/2006 07:50:00*497.985*497.845*498.005*497.745
02/15/2006 07:55:00*497.825*497.92*497.92*497.765
02/15/2006 08:00:00*497.945*498.16*498.33*497.92
02/15/2006 08:05:00*498.135*498.275*498.315*498.135
02/15/2006 08:10:00*498.205*498.195*498.275*498.075
02/15/2006 08:15:00*498.155*498.485*498.485*498.155
02/15/2006 08:20:00*498.585*498.645*498.705*498.465
02/15/2006 08:25:00*498.505*498.575*498.675*498.425
02/15/2006 08:30:00*498.605*498.535*498.645*498.475
02/15/2006 08:35:00*498.545*498.495*498.565*498.455
02/15/2006 08:40:00*498.525*498.515*498.555*498.415
02/15/2006 08:45:00*498.555*498.45*498.575*498.435
02/15/2006 08:50:00*498.52*498.545*498.635*498.45
02/15/2006 08:55:00*498.585*498.775*498.775*498.545
02/15/2006 09:00:00*498.745*498.645*498.775*498.605
02/15/2006 09:05:00*498.645*498.495*498.765*498.495
02/15/2006 09:10:00*498.685*498.745*498.875*498.495
02/15/2006 09:15:00*498.715*498.745*498.775*498.65
02/15/2006 09:20:00*498.895*498.665*498.895*498.665
02/15/2006 09:25:00*498.735*498.715*498.75*498.605
02/15/2006 09:30:00*498.705*498.66*498.775*498.635
02/15/2006 09:35:00*498.685*498.63*498.775*498.63
02/15/2006 09:40:00*498.63*498.74*498.785*498.625
02/15/2006 09:45:00*498.715*498.865*499.06*498.625
02/15/2006 09:50:00*498.835*498.655*498.885*498.625
02/15/2006 09:55:00*498.685*498.615*498.765*498.615
02/15/2006 10:00:00*498.6*498.515*498.715*498.445
02/15/2006 10:05:00*498.575*498.705*498.905*498.515
02/15/2006 10:10:00*498.635*498.56*498.835*498.49
02/15/2006 10:15:00*498.645*498.415*498.755*498.415
02/15/2006 10:20:00*498.495*498.435*498.605*498.38
02/15/2006 10:25:00*498.465*498.605*498.72*498.435
02/15/2006 10:30:00*498.705*498.885*498.975*498.525
02/15/2006 10:35:00*499.015*498.875*499.115*498.855
02/15/2006 10:40:00*498.825*499.115*499.225*498.8
02/15/2006 10:45:00*499.085*499.295*499.415*499.015
02/15/2006 10:50:00*499.275*499.105*499.615*499.105
02/15/2006 10:55:00*499.095*499.235*499.295*499.045
02/15/2006 11:00:00*499.195*499.355*499.365*499.125
02/15/2006 11:05:00*499.265*499.295*499.415*499.245
02/15/2006 11:10:00*499.225*499.005*499.295*499.005
02/15/2006 11:15:00*499.105*499.015*499.225*499.005
02/15/2006 11:20:00*499.015*498.995*499.095*498.905
02/15/2006 11:25:00*498.995*498.855*499.105*498.855
02/15/2006 11:30:00*498.815*499.075*499.075*498.795
02/15/2006 11:35:00*499.045*499.055*499.175*498.985
02/15/2006 11:40:00*499.075*498.945*499.075*498.915
02/15/2006 11:45:00*498.935*498.725*499.025*498.725
02/15/2006 11:50:00*498.715*498.785*498.835*498.515
02/15/2006 11:55:00*498.815*498.985*499.095*498.785
02/15/2006 12:00:00*498.985*498.885*498.985*498.805
02/15/2006 12:05:00*498.935*498.965*499.025*498.845
02/15/2006 12:10:00*498.995*498.845*499.075*498.815
02/15/2006 12:15:00*498.845*498.785*498.915*498.775
02/15/2006 12:20:00*498.685*498.685*498.815*498.665
02/15/2006 12:25:00*498.735*498.815*498.875*498.655
02/15/2006 12:30:00*498.76*498.595*498.815*498.565
02/15/2006 12:35:00*498.585*498.835*498.835*498.525
02/15/2006 12:40:00*498.765*498.895*498.895*498.615
02/15/2006 12:45:00*498.935*498.935*499.035*498.695
02/15/2006 12:50:00*498.915*498.925*498.985*498.855
02/15/2006 12:55:00*498.895*499.045*499.065*498.825
02/15/2006 13:00:00*499.065*498.765*499.105*498.755
02/15/2006 13:05:00*498.865*498.705*498.865*498.675
02/15/2006 13:10:00*498.615*498.735*498.805*498.605
02/15/2006 13:15:00*498.795*498.535*498.795*498.535
02/15/2006 13:20:00*498.615*498.895*499.005*498.535
02/15/2006 13:25:00*498.905*498.715*498.905*498.595
02/15/2006 13:30:00*498.645*498.595*498.715*498.595
02/15/2006 13:35:00*498.645*498.565*498.665*498.565
02/15/2006 13:40:00*498.605*498.715*498.715*498.565
02/15/2006 13:45:00*498.615*498.565*498.715*498.565
02/15/2006 13:50:00*498.575*498.775*498.785*498.565
02/15/2006 13:55:00*498.745*498.825*498.835*498.705
02/15/2006 14:00:00*498.775*498.775*498.885*498.765
02/15/2006 14:05:00*498.775*498.815*498.835*498.735
02/15/2006 14:10:00*498.865*498.775*498.865*498.745
02/15/2006 14:15:00*498.795*498.715*498.795*498.675
02/15/2006 14:20:00*498.715*498.805*498.805*498.705
02/15/2006 14:25:00*498.765*498.695*498.805*498.635
02/15/2006 14:30:00*498.725*498.705*498.765*498.655
02/15/2006 14:35:00*498.675*498.735*498.735*498.635
02/15/2006 14:40:00*498.735*498.785*498.785*498.655
02/15/2006 14:45:00*498.805*498.785*498.825*498.735
02/15/2006 14:50:00*498.735*498.875*498.935*498.735
02/15/2006 14:55:00*498.935*498.835*498.935*498.835
02/15/2006 15:00:00*498.825*498.795*498.915*498.785
02/15/2006 15:05:00*498.825*498.895*498.925*498.785
02/15/2006 15:10:00*498.865*498.815*498.895*498.785
02/15/2006 15:15:00*498.865*498.825*498.865*498.765
02/15/2006 15:20:00*498.855*498.985*499.075*498.825
02/15/2006 15:25:00*498.935*498.945*498.985*498.915
02/15/2006 15:30:00*498.985*498.965*499.025*498.945
02/15/2006 15:35:00*499.045*499.055*499.085*498.965
02/15/2006 15:40:00*499.025*499.035*499.135*499.025
02/15/2006 15:45:00*499.085*498.955*499.085*498.955
02/15/2006 15:50:00*498.985*499.025*499.045*498.955
02/15/2006 15:55:00*498.955*498.995*499.045*498.955
02/15/2006 16:00:00*498.995*498.955*498.995*498.925
02/15/2006 16:05:00*498.975*498.975*499.045*498.925
02/15/2006 16:10:00*498.945*498.945*499.025*498.915
02/15/2006 16:15:00*498.905*498.945*498.985*498.845
02/15/2006 16:20:00*498.965*499.025*499.025*498.885
02/15/2006 16:25:00*498.865*498.885*499.025*498.865
02/15/2006 16:30:00*498.875*498.885*498.955*498.875
02/15/2006 16:35:00*498.935*498.985*498.985*498.885
02/15/2006 16:40:00*498.955*498.935*498.985*498.835
02/15/2006 16:45:00*498.975*498.855*499.015*498.835
02/15/2006 16:50:00*498.835*498.875*498.955*498.835
02/15/2006 16:55:00*498.865*498.835*498.965*498.835
02/15/2006 17:00:00*498.865*498.985*499.015*498.835
