02/13/2006 17:05:00*498.575*498.695*498.755*498.575
02/13/2006 17:10:00*498.655*498.655*498.695*498.655
02/13/2006 17:15:00*498.715*498.545*498.715*498.545
02/13/2006 17:20:00*498.585*498.645*498.715*498.545
02/13/2006 17:25:00*498.675*498.625*498.675*498.625
02/13/2006 17:30:00*498.675*498.645*498.675*498.605
02/13/2006 17:35:00*498.685*498.57*498.725*498.57
02/13/2006 17:40:00*498.655*498.665*498.665*498.515
02/13/2006 17:45:00*498.575*498.595*498.695*498.525
02/13/2006 17:50:00*498.635*498.535*498.635*498.535
02/13/2006 17:55:00*498.585*498.525*498.585*498.455
02/13/2006 18:00:00*498.555*498.555*498.585*498.455
02/13/2006 18:05:00*498.645*498.625*498.645*498.525
02/13/2006 18:10:00*498.595*498.505*498.625*498.475
02/13/2006 18:15:00*498.465*498.635*498.675*498.445
02/13/2006 18:20:00*498.605*498.635*498.695*498.505
02/13/2006 18:25:00*498.825*498.595*498.825*498.595
02/13/2006 18:30:00*498.625*498.755*498.795*498.595
02/13/2006 18:35:00*498.645*498.765*498.855*498.645
02/13/2006 18:40:00*498.805*498.685*498.805*498.555
02/13/2006 18:45:00*498.705*498.71*498.785*498.625
02/13/2006 18:50:00*498.685*498.645*498.735*498.6
02/13/2006 18:55:00*498.425*498.665*498.695*498.425
02/13/2006 19:00:00*498.625*498.71*498.71*498.625
02/13/2006 19:05:00*498.715*498.635*498.715*498.635
02/13/2006 19:10:00*498.725*498.745*498.745*498.635
02/13/2006 19:15:00*498.705*498.835*498.875*498.705
02/13/2006 19:20:00*498.79*498.675*498.845*498.665
02/13/2006 19:25:00*498.685*498.585*498.715*498.585
02/13/2006 19:30:00*498.645*498.7*498.7*498.585
02/13/2006 19:35:00*498.715*498.585*498.755*498.585
02/13/2006 19:40:00*498.555*498.625*498.695*498.515
02/13/2006 19:45:00*498.605*498.825*498.875*498.605
02/13/2006 19:50:00*498.865*498.835*498.875*498.765
02/13/2006 19:55:00*498.865*498.85*498.865*498.735
02/13/2006 20:00:00*498.805*498.805*498.875*498.765
02/13/2006 20:05:00*498.805*498.735*498.825*498.725
02/13/2006 20:10:00*498.765*498.825*498.825*498.695
02/13/2006 20:15:00*498.825*498.665*498.825*498.665
02/13/2006 20:20:00*498.635*498.695*498.725*498.605
02/13/2006 20:25:00*498.755*498.665*498.765*498.665
02/13/2006 20:30:00*498.635*498.705*498.705*498.605
02/13/2006 20:35:00*498.645*498.665*498.705*498.645
02/13/2006 20:40:00*498.705*498.695*498.745*498.665
02/13/2006 20:45:00*498.755*498.595*498.755*498.595
02/13/2006 20:50:00*498.605*498.665*498.715*498.595
02/13/2006 20:55:00*498.715*498.705*498.715*498.625
02/13/2006 21:00:00*498.735*498.765*498.765*498.705
02/13/2006 21:05:00*498.825*498.825*498.825*498.755
02/13/2006 21:10:00*498.775*498.725*498.825*498.725
02/13/2006 21:15:00*498.645*498.625*498.735*498.625
02/13/2006 21:20:00*498.585*498.57*498.735*498.515
02/13/2006 21:30:00*498.595*498.505*498.595*498.425
02/13/2006 21:35:00*498.535*498.455*498.575*498.425
02/13/2006 21:40:00*498.485*498.455*498.515*498.415
02/13/2006 21:45:00*498.505*498.545*498.545*498.385
02/13/2006 21:50:00*498.515*498.505*498.575*498.405
02/13/2006 21:55:00*498.535*498.505*498.555*498.475
02/13/2006 22:00:00*498.475*498.485*498.515*498.475
02/13/2006 22:05:00*498.505*498.485*498.505*498.445
02/13/2006 22:10:00*498.445*498.455*498.485*498.445
02/13/2006 22:15:00*498.425*498.515*498.515*498.415
02/13/2006 22:20:00*498.475*498.475*498.605*498.445
02/13/2006 22:25:00*498.505*498.505*498.505*498.435
02/13/2006 22:30:00*498.53*498.505*498.53*498.505
02/13/2006 22:35:00*498.425*498.515*498.515*498.425
02/13/2006 22:40:00*498.515*498.475*498.515*498.475
02/13/2006 22:45:00*498.475*498.475*498.53*498.445
02/13/2006 22:50:00*498.505*498.53*498.53*498.475
02/13/2006 22:55:00*498.505*498.615*498.645*498.435
02/13/2006 23:00:00*498.645*498.525*498.645*498.525
02/13/2006 23:05:00*498.535*498.575*498.625*498.485
02/13/2006 23:10:00*498.53*498.535*498.615*498.445
02/13/2006 23:15:00*498.505*498.49*498.575*498.475
02/13/2006 23:20:00*498.515*498.515*498.585*498.465
02/13/2006 23:25:00*498.545*498.53*498.585*498.475
02/13/2006 23:30:00*498.555*498.615*498.645*498.53
02/13/2006 23:35:00*498.575*498.625*498.655*498.575
02/13/2006 23:40:00*498.715*498.685*498.715*498.625
02/13/2006 23:45:00*498.645*498.615*498.745*498.615
02/13/2006 23:50:00*498.575*498.535*498.615*498.49
02/13/2006 23:55:00*498.565*498.615*498.685*498.535
02/14/2006 00:00:00*498.605*498.575*498.675*498.575
02/14/2006 00:05:00*498.605*498.605*498.615*498.515
02/14/2006 00:10:00*498.575*498.535*498.605*498.49
02/14/2006 00:15:00*498.505*498.455*498.535*498.405
02/14/2006 00:20:00*498.435*498.465*498.485*498.385
02/14/2006 00:25:00*498.575*498.405*498.575*498.405
02/14/2006 00:30:00*498.445*498.465*498.515*498.405
02/14/2006 00:35:00*498.465*498.375*498.505*498.325
02/14/2006 00:40:00*498.42*498.435*498.475*498.335
02/14/2006 00:45:00*498.355*498.435*498.465*498.355
02/14/2006 00:50:00*498.365*498.405*498.435*498.355
02/14/2006 00:55:00*498.425*498.405*498.435*498.365
02/14/2006 01:00:00*498.435*498.405*498.455*498.335
02/14/2006 01:05:00*498.355*498.465*498.525*498.355
02/14/2006 01:10:00*498.455*498.44*498.635*498.425
02/14/2006 01:15:00*498.445*498.355*498.465*498.355
02/14/2006 01:20:00*498.345*498.385*498.505*498.25
02/14/2006 01:25:00*498.505*498.405*498.505*498.375
02/14/2006 01:30:00*498.445*498.385*498.475*498.36
02/14/2006 01:35:00*498.435*498.275*498.435*498.245
02/14/2006 01:40:00*498.235*498.275*498.375*498.235
02/14/2006 01:45:00*498.285*498.505*498.505*498.205
02/14/2006 01:50:00*498.575*498.545*498.575*498.475
02/14/2006 01:55:00*498.535*498.515*498.585*498.465
02/14/2006 02:00:00*498.535*498.515*498.615*498.515
02/14/2006 02:05:00*498.595*498.585*498.655*498.385
02/14/2006 02:10:00*498.625*498.34*498.625*498.34
02/14/2006 02:15:00*498.375*498.545*498.585*498.245
02/14/2006 02:20:00*498.545*498.255*498.545*498.255
02/14/2006 02:25:00*498.245*498.565*498.62*498.195
02/14/2006 02:30:00*498.525*498.615*498.705*498.525
02/14/2006 02:35:00*498.715*498.655*498.715*498.445
02/14/2006 02:40:00*498.625*498.6*498.765*498.575
02/14/2006 02:45:00*498.575*498.535*498.6*498.425
02/14/2006 02:50:00*498.58*498.635*498.675*498.525
02/14/2006 02:55:00*498.645*498.605*498.705*498.605
02/14/2006 03:00:00*498.625*498.545*498.705*498.545
02/14/2006 03:05:00*498.605*498.655*498.695*498.545
02/14/2006 03:10:00*498.58*498.525*498.655*498.465
02/14/2006 03:15:00*498.575*498.525*498.575*498.465
02/14/2006 03:20:00*498.565*498.585*498.71*498.525
02/14/2006 03:25:00*498.545*498.515*498.625*498.455
02/14/2006 03:30:00*498.555*498.445*498.58*498.445
02/14/2006 03:35:00*498.355*498.355*498.475*498.355
02/14/2006 03:40:00*498.4*498.465*498.465*498.355
02/14/2006 03:45:00*498.535*498.255*498.535*498.255
02/14/2006 03:50:00*498.175*498.415*498.455*498.175
02/14/2006 03:55:00*498.395*498.325*498.425*498.305
02/14/2006 04:00:00*498.285*498.215*498.325*498.16
02/14/2006 04:05:00*498.205*498.245*498.275*498.175
02/14/2006 04:10:00*498.285*498.27*498.345*498.185
02/14/2006 04:15:00*498.315*498.215*498.315*498.185
02/14/2006 04:20:00*498.165*498.255*498.355*498.165
02/14/2006 04:25:00*498.205*498.31*498.355*498.205
02/14/2006 04:30:00*498.355*498.325*498.355*498.285
02/14/2006 04:35:00*498.355*497.65*498.355*497.605
02/14/2006 04:40:00*497.565*497.295*497.65*497.255
02/14/2006 04:45:00*497.225*497.335*497.335*497.225
02/14/2006 04:50:00*497.305*497.285*497.395*497.235
02/14/2006 04:55:00*497.335*497.245*497.34*497.215
02/14/2006 05:00:00*497.215*497.065*497.285*496.975
02/14/2006 05:05:00*496.955*497.025*497.08*496.925
02/14/2006 05:10:00*497.025*496.925*497.025*496.805
02/14/2006 05:15:00*496.905*497.01*497.01*496.905
02/14/2006 05:20:00*496.965*497.085*497.095*496.955
02/14/2006 05:25:00*497.115*497.305*497.335*497.085
02/14/2006 05:30:00*497.325*497.205*497.375*497.165
02/14/2006 05:35:00*497.195*497.315*497.315*497.145
02/14/2006 05:40:00*497.155*497.175*497.315*497.125
02/14/2006 05:45:00*497.225*497.215*497.285*497.145
02/14/2006 05:50:00*497.185*497.225*497.255*497.185
02/14/2006 05:55:00*497.265*497.245*497.285*497.215
02/14/2006 06:00:00*497.205*497.235*497.275*497.205
02/14/2006 06:05:00*497.335*497.145*497.335*496.875
02/14/2006 06:10:00*497.115*497.095*497.225*497.095
02/14/2006 06:15:00*497.115*497.175*497.185*497.095
02/14/2006 06:20:00*497.145*497.115*497.205*497.06
02/14/2006 06:25:00*497.085*497.035*497.115*496.915
02/14/2006 06:30:00*497.035*496.865*497.035*496.815
02/14/2006 06:35:00*496.905*496.895*496.925*496.785
02/14/2006 06:40:00*496.905*496.855*496.905*496.765
02/14/2006 06:45:00*496.895*497.045*497.045*496.825
02/14/2006 06:50:00*497.035*496.995*497.045*496.935
02/14/2006 06:55:00*496.995*496.905*497.025*496.865
02/14/2006 07:00:00*496.955*497.005*497.005*496.905
02/14/2006 07:05:00*497.015*496.915*497.045*496.805
02/14/2006 07:10:00*496.885*496.885*496.915*496.845
02/14/2006 07:15:00*496.905*496.835*496.915*496.735
02/14/2006 07:20:00*496.795*496.765*496.865*496.765
02/14/2006 07:25:00*496.765*496.725*496.825*496.68
02/14/2006 07:30:00*496.68*496.785*496.785*496.555
02/14/2006 07:35:00*496.825*496.785*496.875*496.745
02/14/2006 07:40:00*496.83*496.685*496.83*496.675
02/14/2006 07:45:00*496.665*496.605*496.685*496.575
02/14/2006 07:50:00*496.665*496.69*496.735*496.605
02/14/2006 07:55:00*496.755*496.725*496.845*496.69
02/14/2006 08:00:00*496.755*496.795*496.855*496.725
02/14/2006 08:05:00*496.705*496.665*496.825*496.625
02/14/2006 08:10:00*496.635*496.725*496.775*496.635
02/14/2006 08:15:00*496.685*496.775*496.835*496.685
02/14/2006 08:20:00*496.825*496.985*496.985*496.775
02/14/2006 08:25:00*496.975*496.8*497.015*496.8
02/14/2006 08:30:00*496.845*496.8*496.925*496.8
02/14/2006 08:35:00*496.855*497.025*497.275*496.8
02/14/2006 08:40:00*497.035*497.085*497.085*496.935
02/14/2006 08:45:00*497.115*497.165*497.165*496.855
02/14/2006 08:50:00*497.075*496.825*497.165*496.825
02/14/2006 08:55:00*496.995*496.975*497.045*496.825
02/14/2006 09:00:00*496.935*496.835*497.005*496.835
02/14/2006 09:05:00*496.865*496.725*496.865*496.625
02/14/2006 09:10:00*496.735*496.755*496.825*496.675
02/14/2006 09:15:00*496.615*496.705*496.845*496.615
02/14/2006 09:20:00*496.705*496.565*496.715*496.515
02/14/2006 09:25:00*496.535*496.585*496.695*496.515
02/14/2006 09:30:00*496.555*496.635*496.715*496.545
02/14/2006 09:35:00*496.645*496.665*496.745*496.56
02/14/2006 09:40:00*496.635*496.635*496.695*496.565
02/14/2006 09:45:00*496.615*496.575*496.655*496.505
02/14/2006 09:50:00*496.475*496.435*496.575*496.385
02/14/2006 09:55:00*496.485*496.495*496.555*496.405
02/14/2006 10:00:00*496.475*496.595*496.595*496.475
02/14/2006 10:05:00*496.615*496.265*496.615*496.265
02/14/2006 10:10:00*496.255*496.425*496.435*496.255
02/14/2006 10:15:00*496.535*496.245*496.535*496.215
02/14/2006 10:20:00*496.27*496.305*496.355*496.215
02/14/2006 10:25:00*496.325*496.175*496.335*496.105
02/14/2006 10:30:00*496.245*496.295*496.38*496.175
02/14/2006 10:35:00*496.335*496.255*496.34*496.195
02/14/2006 10:40:00*496.285*496.185*496.295*496.145
02/14/2006 10:45:00*496.155*495.985*496.285*495.985
02/14/2006 10:50:00*496.005*495.965*496.115*495.965
02/14/2006 10:55:00*496.035*496.03*496.205*495.965
02/14/2006 11:00:00*496.045*496.205*496.385*496.005
02/14/2006 11:05:00*496.245*496.305*496.465*496.175
02/14/2006 11:10:00*496.265*496.345*496.375*496.215
02/14/2006 11:15:00*496.325*496.385*496.415*496.275
02/14/2006 11:20:00*496.315*496.395*496.555*496.315
02/14/2006 11:25:00*496.465*496.29*496.525*496.215
02/14/2006 11:30:00*496.305*496.255*496.36*496.195
02/14/2006 11:35:00*496.325*496.105*496.325*496.105
02/14/2006 11:40:00*496.155*496.275*496.275*496.06
02/14/2006 11:45:00*496.245*496.225*496.325*496.145
02/14/2006 11:50:00*496.265*496.42*496.42*496.225
02/14/2006 11:55:00*496.375*496.435*496.435*496.29
02/14/2006 12:00:00*496.445*496.645*496.645*496.375
02/14/2006 12:05:00*496.645*496.455*496.755*496.405
02/14/2006 12:10:00*496.415*496.295*496.455*496.145
02/14/2006 12:15:00*496.325*496.205*496.325*496.155
02/14/2006 12:20:00*496.235*496.415*496.445*496.205
02/14/2006 12:25:00*496.245*496.405*496.515*496.245
02/14/2006 12:30:00*496.375*496.405*496.485*496.365
02/14/2006 12:35:00*496.405*496.585*496.585*496.365
02/14/2006 12:40:00*496.595*496.485*496.595*496.465
02/14/2006 12:45:00*496.465*496.465*496.565*496.44
02/14/2006 12:50:00*496.455*496.575*496.575*496.385
02/14/2006 12:55:00*496.575*496.66*496.685*496.545
02/14/2006 13:00:00*496.66*496.615*496.66*496.585
02/14/2006 13:05:00*496.535*496.545*496.615*496.455
02/14/2006 13:10:00*496.515*496.445*496.545*496.42
02/14/2006 13:15:00*496.395*496.475*496.515*496.395
02/14/2006 13:20:00*496.475*496.49*496.545*496.445
02/14/2006 13:25:00*496.485*496.49*496.535*496.465
02/14/2006 13:30:00*496.49*496.455*496.535*496.415
02/14/2006 13:35:00*496.435*496.485*496.485*496.385
02/14/2006 13:40:00*496.445*496.385*496.485*496.345
02/14/2006 13:45:00*496.355*496.445*496.475*496.335
02/14/2006 13:50:00*496.405*496.42*496.53*496.395
02/14/2006 13:55:00*496.435*496.365*496.465*496.365
02/14/2006 14:00:00*496.395*496.465*496.605*496.365
02/14/2006 14:05:00*496.465*496.325*496.465*496.325
02/14/2006 14:10:00*496.255*496.54*496.54*496.255
02/14/2006 14:15:00*496.535*496.455*496.54*496.395
02/14/2006 14:20:00*496.495*496.595*496.605*496.435
02/14/2006 14:25:00*496.565*496.465*496.595*496.425
02/14/2006 14:30:00*496.395*496.355*496.465*496.325
02/14/2006 14:35:00*496.465*496.475*496.485*496.315
02/14/2006 14:40:00*496.445*496.355*496.505*496.355
02/14/2006 14:45:00*496.245*496.38*496.445*496.245
02/14/2006 14:50:00*496.405*496.435*496.505*496.38
02/14/2006 14:55:00*496.475*496.505*496.535*496.385
02/14/2006 15:00:00*496.55*496.465*496.565*496.465
02/14/2006 15:05:00*496.435*496.455*496.485*496.395
02/14/2006 15:10:00*496.485*496.47*496.615*496.37
02/14/2006 15:15:00*496.475*496.455*496.545*496.425
02/14/2006 15:20:00*496.535*496.475*496.62*496.455
02/14/2006 15:25:00*496.435*496.455*496.505*496.415
02/14/2006 15:30:00*496.455*496.545*496.655*496.455
02/14/2006 15:35:00*496.545*496.515*496.615*496.485
02/14/2006 15:40:00*496.5*496.525*496.57*496.5
02/14/2006 15:45:00*496.685*496.525*496.685*496.525
02/14/2006 15:50:00*496.555*496.515*496.585*496.475
02/14/2006 15:55:00*496.535*496.585*496.585*496.505
02/14/2006 16:00:00*496.585*496.515*496.585*496.46
02/14/2006 16:05:00*496.515*496.555*496.575*496.475
02/14/2006 16:10:00*496.515*496.615*496.615*496.515
02/14/2006 16:15:00*496.465*496.4*496.615*496.385
02/14/2006 16:20:00*496.43*496.495*496.545*496.4
02/14/2006 16:25:00*496.535*496.5*496.555*496.455
02/14/2006 16:30:00*496.485*496.425*496.525*496.385
02/14/2006 16:35:00*496.425*496.51*496.51*496.395
02/14/2006 16:40:00*496.51*496.385*496.535*496.385
02/14/2006 16:45:00*496.385*496.445*496.5*496.355
02/14/2006 16:50:00*496.485*496.5*496.595*496.445
02/14/2006 16:55:00*496.485*496.485*496.5*496.375
02/14/2006 17:00:00*496.445*496.545*496.545*496.445
