02/12/2006 17:05:00*499.455*499.455*499.455*499.275
02/12/2006 17:10:00*499.455*499.455*499.455*499.455
02/12/2006 17:15:00*499.525*499.525*499.525*499.455
02/12/2006 17:20:00*499.525*499.525*499.525*499.525
02/12/2006 17:25:00*499.465*499.465*499.525*499.465
02/12/2006 17:30:00*499.465*499.465*499.465*499.465
02/12/2006 17:35:00*499.525*499.525*499.525*499.465
02/12/2006 17:40:00*499.525*499.525*499.525*499.525
02/12/2006 17:45:00*499.455*499.455*499.525*499.455
02/12/2006 17:50:00*499.455*499.455*499.455*499.455
02/12/2006 17:55:00*499.415*499.415*499.455*499.415
02/12/2006 18:00:00*499.415*499.415*499.415*499.415
02/12/2006 18:05:00*499.485*499.485*499.485*499.415
02/12/2006 18:10:00*499.485*499.485*499.485*499.485
02/12/2006 18:15:00*499.525*499.525*499.525*499.485
02/12/2006 18:20:00*499.525*499.525*499.525*499.525
02/12/2006 18:25:00*499.375*499.375*499.525*499.375
02/12/2006 18:30:00*499.375*499.375*499.375*499.375
02/12/2006 18:35:00*499.325*499.325*499.375*499.325
02/12/2006 18:40:00*499.325*499.325*499.325*499.325
02/12/2006 18:45:00*499.245*499.245*499.325*499.245
02/12/2006 18:50:00*499.245*499.245*499.245*499.245
02/12/2006 18:55:00*499.155*499.155*499.245*499.155
02/12/2006 19:00:00*499.155*499.155*499.155*499.155
02/12/2006 19:05:00*499.345*499.155*499.345*499.115
02/12/2006 19:10:00*499.195*499.405*499.405*499.155
02/12/2006 19:15:00*499.305*499.455*499.465*499.305
02/12/2006 19:20:00*499.425*499.525*499.595*499.425
02/12/2006 19:25:00*499.595*499.395*499.675*499.395
02/12/2006 19:30:00*499.435*499.335*499.495*499.335
02/12/2006 19:35:00*499.345*499.345*499.425*499.295
02/12/2006 19:40:00*499.385*499.495*499.495*499.345
02/12/2006 19:45:00*499.565*499.545*499.605*499.435
02/12/2006 19:50:00*499.505*499.415*499.545*499.415
02/12/2006 19:55:00*499.375*499.435*499.475*499.365
02/12/2006 20:00:00*499.475*499.365*499.475*499.275
02/12/2006 20:05:00*499.305*499.165*499.365*499.155
02/12/2006 20:10:00*499.195*499.185*499.195*499.025
02/12/2006 20:15:00*499.155*499.165*499.195*499.095
02/12/2006 20:20:00*499.135*499.245*499.345*499.135
02/12/2006 20:25:00*499.195*499.165*499.275*499.125
02/12/2006 20:30:00*499.205*499.225*499.315*499.125
02/12/2006 20:35:00*499.265*499.295*499.305*499.205
02/12/2006 20:40:00*499.315*499.195*499.315*499.195
02/12/2006 20:45:00*499.125*499.195*499.245*499.125
02/12/2006 20:50:00*499.225*499.205*499.275*499.195
02/12/2006 20:55:00*499.265*499.245*499.265*499.205
02/12/2006 21:00:00*499.295*499.205*499.295*499.165
02/12/2006 21:05:00*499.235*499.225*499.235*499.165
02/12/2006 21:10:00*499.255*499.065*499.255*499.065
02/12/2006 21:15:00*499.065*499.305*499.305*499.065
02/12/2006 21:20:00*499.245*499.335*499.335*499.225
02/12/2006 21:25:00*499.305*499.195*499.335*499.195
02/12/2006 21:30:00*499.195*499.205*499.235*499.165
02/12/2006 21:35:00*499.235*499.165*499.235*499.045
02/12/2006 21:40:00*499.165*499.095*499.165*499.045
02/12/2006 21:45:00*499.085*499.035*499.095*498.995
02/12/2006 21:50:00*499.035*499.055*499.095*499.005
02/12/2006 21:55:00*499.055*499.005*499.055*498.995
02/12/2006 22:00:00*499.035*498.945*499.035*498.945
02/12/2006 22:05:00*498.945*498.895*498.945*498.825
02/12/2006 22:10:00*498.875*498.85*498.965*498.85
02/12/2006 22:15:00*498.795*498.895*498.895*498.795
02/12/2006 22:20:00*498.925*498.865*498.955*498.865
02/12/2006 22:25:00*498.895*498.825*498.935*498.825
02/12/2006 22:30:00*498.895*498.925*498.925*498.825
02/12/2006 22:35:00*498.935*498.895*498.935*498.885
02/12/2006 22:40:00*498.905*498.835*499.045*498.835
02/12/2006 22:45:00*498.835*498.885*498.925*498.765
02/12/2006 22:50:00*498.955*498.905*498.955*498.885
02/12/2006 22:55:00*498.825*499.005*499.005*498.825
02/12/2006 23:00:00*498.965*498.965*499.005*498.965
02/12/2006 23:05:00*499.085*499.035*499.085*498.965
02/12/2006 23:10:00*499.035*499.175*499.175*499.035
02/12/2006 23:15:00*499.195*499.215*499.215*499.175
02/12/2006 23:20:00*499.175*499.275*499.305*499.135
02/12/2006 23:25:00*499.305*499.165*499.305*499.165
02/12/2006 23:30:00*499.125*499.155*499.185*499.085
02/12/2006 23:35:00*499.085*499.115*499.195*499.085
02/12/2006 23:40:00*499.145*499.165*499.185*499.085
02/12/2006 23:45:00*499.175*499.16*499.205*499.085
02/12/2006 23:50:00*499.175*499.285*499.285*499.16
02/12/2006 23:55:00*499.285*499.235*499.325*499.195
02/13/2006 00:00:00*499.265*499.255*499.325*499.225
02/13/2006 00:05:00*499.305*499.275*499.315*499.185
02/13/2006 00:10:00*499.215*499.275*499.275*499.215
02/13/2006 00:15:00*499.265*499.315*499.315*499.245
02/13/2006 00:20:00*499.355*499.355*499.355*499.315
02/13/2006 00:25:00*499.375*499.335*499.395*499.335
02/13/2006 00:30:00*499.355*499.385*499.425*499.335
02/13/2006 00:35:00*499.415*499.365*499.465*499.365
02/13/2006 00:40:00*499.405*499.365*499.435*499.365
02/13/2006 00:45:00*499.525*499.355*499.525*499.355
02/13/2006 00:50:00*499.315*499.365*499.435*499.285
02/13/2006 00:55:00*499.305*499.255*499.365*499.255
02/13/2006 01:00:00*499.255*499.205*499.275*499.205
02/13/2006 01:05:00*499.235*499.105*499.245*499.035
02/13/2006 01:10:00*499.105*499.125*499.125*499.065
02/13/2006 01:15:00*499.155*499.065*499.155*499.035
02/13/2006 01:20:00*499.035*498.845*499.085*498.845
02/13/2006 01:25:00*498.935*498.915*498.99*498.835
02/13/2006 01:30:00*498.895*498.945*499.005*498.865
02/13/2006 01:35:00*498.975*498.975*499.015*498.935
02/13/2006 01:40:00*498.935*498.985*498.985*498.905
02/13/2006 01:45:00*498.865*498.915*498.985*498.845
02/13/2006 01:50:00*498.875*498.825*499.015*498.825
02/13/2006 01:55:00*498.895*498.835*498.895*498.755
02/13/2006 02:00:00*498.835*498.855*498.875*498.765
02/13/2006 02:05:00*498.845*498.855*498.885*498.775
02/13/2006 02:10:00*498.855*498.735*498.86*498.735
02/13/2006 02:15:00*498.825*498.715*498.825*498.645
02/13/2006 02:20:00*498.765*498.505*498.765*498.505
02/13/2006 02:25:00*498.465*498.595*498.595*498.445
02/13/2006 02:30:00*498.645*498.565*498.735*498.565
02/13/2006 02:35:00*498.575*498.555*498.585*498.385
02/13/2006 02:40:00*498.6*498.595*498.64*498.505
02/13/2006 02:45:00*498.605*498.495*498.625*498.425
02/13/2006 02:50:00*498.535*498.575*498.605*498.495
02/13/2006 02:55:00*498.535*498.395*498.575*498.325
02/13/2006 03:00:00*498.365*498.705*498.735*498.365
02/13/2006 03:05:00*498.715*498.785*498.865*498.655
02/13/2006 03:10:00*498.805*498.575*498.805*498.505
02/13/2006 03:15:00*498.795*498.625*498.795*498.575
02/13/2006 03:20:00*498.565*498.455*498.625*498.385
02/13/2006 03:25:00*498.425*498.475*498.485*498.275
02/13/2006 03:30:00*498.53*498.725*498.735*498.475
02/13/2006 03:35:00*498.645*498.655*498.735*498.585
02/13/2006 03:40:00*498.625*498.4*498.655*498.375
02/13/2006 03:45:00*498.505*498.345*498.505*498.305
02/13/2006 03:50:00*498.325*498.285*498.375*498.135
02/13/2006 03:55:00*498.395*498.265*498.505*498.265
02/13/2006 04:00:00*498.305*498.225*498.415*498.215
02/13/2006 04:05:00*498.285*498.225*498.305*498.155
02/13/2006 04:10:00*498.18*498.245*498.305*498.18
02/13/2006 04:15:00*498.205*498.195*498.355*498.195
02/13/2006 04:20:00*498.295*498.685*498.805*498.195
02/13/2006 04:25:00*498.715*498.385*498.715*498.385
02/13/2006 04:30:00*498.395*498.315*498.395*498.135
02/13/2006 04:35:00*498.355*498.505*498.615*498.315
02/13/2006 04:40:00*498.535*498.525*498.715*498.505
02/13/2006 04:45:00*498.535*498.365*498.535*498.365
02/13/2006 04:50:00*498.395*498.315*498.395*498.245
02/13/2006 04:55:00*498.505*498.345*498.505*498.315
02/13/2006 05:00:00*498.395*498.315*498.395*498.315
02/13/2006 05:05:00*498.285*498.305*498.345*498.255
02/13/2006 05:10:00*498.285*498.355*498.405*498.285
02/13/2006 05:15:00*498.355*498.475*498.515*498.355
02/13/2006 05:20:00*498.425*498.425*498.515*498.405
02/13/2006 05:25:00*498.465*498.425*498.495*498.385
02/13/2006 05:30:00*498.455*498.405*498.535*498.395
02/13/2006 05:35:00*498.505*498.335*498.505*498.335
02/13/2006 05:40:00*498.335*498.425*498.425*498.325
02/13/2006 05:45:00*498.425*498.455*498.455*498.355
02/13/2006 05:50:00*498.415*498.37*498.455*498.325
02/13/2006 05:55:00*498.335*498.415*498.415*498.335
02/13/2006 06:00:00*498.37*498.545*498.575*498.37
02/13/2006 06:05:00*498.715*498.415*498.735*498.37
02/13/2006 06:10:00*498.37*498.245*498.455*498.245
02/13/2006 06:15:00*498.245*498.235*498.285*498.185
02/13/2006 06:20:00*498.255*498.215*498.255*498.145
02/13/2006 06:25:00*498.205*498.245*498.33*498.205
02/13/2006 06:30:00*498.275*498.125*498.375*498.125
02/13/2006 06:35:00*497.995*498.165*498.22*497.995
02/13/2006 06:40:00*498.165*498.235*498.235*498.135
02/13/2006 06:45:00*498.135*498.235*498.245*498.135
02/13/2006 06:50:00*498.205*498.595*498.595*498.205
02/13/2006 06:55:00*498.605*498.505*498.625*498.475
02/13/2006 07:00:00*498.545*498.665*498.745*498.485
02/13/2006 07:05:00*498.865*498.685*498.865*498.575
02/13/2006 07:10:00*498.585*498.595*498.685*498.525
02/13/2006 07:15:00*498.505*498.345*498.595*498.345
02/13/2006 07:20:00*498.325*498.245*498.355*498.235
02/13/2006 07:25:00*498.355*498.415*498.475*498.245
02/13/2006 07:30:00*498.385*498.485*498.485*498.385
02/13/2006 07:35:00*498.505*498.465*498.525*498.445
02/13/2006 07:40:00*498.465*498.415*498.465*498.355
02/13/2006 07:45:00*498.425*498.435*498.525*498.315
02/13/2006 07:50:00*498.425*498.335*498.465*498.305
02/13/2006 07:55:00*498.405*498.435*498.435*498.335
02/13/2006 08:00:00*498.395*498.525*498.555*498.395
02/13/2006 08:05:00*498.505*498.505*498.595*498.505
02/13/2006 08:10:00*498.535*498.435*498.565*498.435
02/13/2006 08:15:00*498.425*498.395*498.505*498.375
02/13/2006 08:20:00*498.425*498.555*498.555*498.385
02/13/2006 08:25:00*498.575*498.295*498.575*498.295
02/13/2006 08:30:00*498.225*498.395*498.425*497.855
02/13/2006 08:35:00*498.505*498.355*498.525*498.355
02/13/2006 08:40:00*498.425*498.46*498.525*498.355
02/13/2006 08:45:00*498.425*498.505*498.555*498.425
02/13/2006 08:50:00*498.535*498.475*498.545*498.445
02/13/2006 08:55:00*498.505*498.615*498.625*498.435
02/13/2006 09:00:00*498.575*498.665*498.665*498.555
02/13/2006 09:05:00*498.665*498.565*498.685*498.555
02/13/2006 09:10:00*498.555*498.815*498.815*498.555
02/13/2006 09:15:00*498.795*498.785*498.835*498.695
02/13/2006 09:20:00*498.755*498.555*498.785*498.525
02/13/2006 09:25:00*498.545*498.545*498.605*498.455
02/13/2006 09:30:00*498.455*498.455*498.545*498.305
02/13/2006 09:35:00*498.285*498.515*498.575*498.285
02/13/2006 09:40:00*498.505*498.615*498.615*498.475
02/13/2006 09:45:00*498.575*498.455*498.615*498.455
02/13/2006 09:50:00*498.535*498.465*498.625*498.435
02/13/2006 09:55:00*498.505*498.445*498.555*498.285
02/13/2006 10:00:00*498.455*498.665*498.665*498.445
02/13/2006 10:05:00*498.785*498.825*498.965*498.665
02/13/2006 10:10:00*498.925*498.835*499.005*498.825
02/13/2006 10:15:00*498.775*498.735*498.85*498.695
02/13/2006 10:20:00*498.765*498.555*498.765*498.485
02/13/2006 10:25:00*498.605*498.645*498.715*498.505
02/13/2006 10:30:00*498.745*498.625*498.745*498.605
02/13/2006 10:35:00*498.575*498.635*498.815*498.575
02/13/2006 10:40:00*498.675*498.565*498.755*498.565
02/13/2006 10:45:00*498.555*498.595*498.665*498.465
02/13/2006 10:50:00*498.635*498.575*498.675*498.525
02/13/2006 10:55:00*498.55*498.735*498.755*498.535
02/13/2006 11:00:00*498.715*498.745*498.765*498.635
02/13/2006 11:05:00*498.795*498.875*498.895*498.705
02/13/2006 11:10:00*498.895*498.825*498.935*498.705
02/13/2006 11:15:00*498.905*498.845*498.935*498.805
02/13/2006 11:20:00*498.865*499.015*499.025*498.845
02/13/2006 11:25:00*499.015*499.03*499.085*498.975
02/13/2006 11:30:00*499.045*499.07*499.205*499.03
02/13/2006 11:35:00*499.055*499.185*499.185*498.975
02/13/2006 11:40:00*499.135*499.155*499.195*499.095
02/13/2006 11:45:00*499.155*499.105*499.185*499.07
02/13/2006 11:50:00*499.135*499.065*499.175*499.015
02/13/2006 11:55:00*499.045*499.035*499.085*498.975
02/13/2006 12:00:00*499.065*499.115*499.115*499.015
02/13/2006 12:05:00*499.085*499.105*499.16*499.085
02/13/2006 12:10:00*499.115*499.055*499.115*499.005
02/13/2006 12:15:00*499.085*499.125*499.125*499.005
02/13/2006 12:20:00*499.105*498.955*499.155*498.915
02/13/2006 12:25:00*498.975*498.885*498.985*498.855
02/13/2006 12:30:00*498.845*498.925*498.925*498.815
02/13/2006 12:35:00*498.935*498.915*498.985*498.875
02/13/2006 12:40:00*498.875*499.085*499.085*498.875
02/13/2006 12:45:00*499.045*498.955*499.085*498.925
02/13/2006 12:50:00*498.985*498.915*498.985*498.885
02/13/2006 12:55:00*498.905*498.885*498.915*498.845
02/13/2006 13:00:00*498.855*498.885*498.925*498.825
02/13/2006 13:05:00*498.935*498.825*498.935*498.785
02/13/2006 13:10:00*498.865*498.885*498.915*498.755
02/13/2006 13:15:00*498.865*498.995*499.055*498.865
02/13/2006 13:20:00*498.985*498.845*499.045*498.815
02/13/2006 13:25:00*498.905*498.925*499.055*498.845
02/13/2006 13:30:00*498.915*498.825*498.925*498.825
02/13/2006 13:35:00*498.865*498.835*498.865*498.765
02/13/2006 13:40:00*498.865*498.825*498.885*498.825
02/13/2006 13:45:00*498.795*498.845*498.945*498.795
02/13/2006 13:50:00*498.805*498.795*498.865*498.775
02/13/2006 13:55:00*498.815*498.795*498.815*498.735
02/13/2006 14:00:00*498.725*498.755*498.795*498.695
02/13/2006 14:05:00*498.775*498.825*498.845*498.695
02/13/2006 14:10:00*498.775*498.775*498.825*498.75
02/13/2006 14:15:00*498.935*498.805*498.935*498.765
02/13/2006 14:20:00*498.845*498.795*498.845*498.765
02/13/2006 14:25:00*498.815*498.695*498.825*498.665
02/13/2006 14:30:00*498.735*498.765*498.785*498.695
02/13/2006 14:35:00*498.765*498.735*498.765*498.695
02/13/2006 14:40:00*498.655*498.765*498.875*498.655
02/13/2006 14:45:00*498.795*498.695*498.795*498.625
02/13/2006 14:50:00*498.625*498.655*498.695*498.565
02/13/2006 14:55:00*498.605*498.55*498.655*498.535
02/13/2006 15:00:00*498.575*498.525*498.575*498.455
02/13/2006 15:05:00*498.505*498.495*498.525*498.455
02/13/2006 15:10:00*498.465*498.525*498.595*498.465
02/13/2006 15:15:00*498.535*498.535*498.695*498.525
02/13/2006 15:20:00*498.565*498.635*498.635*498.535
02/13/2006 15:25:00*498.645*498.665*498.665*498.625
02/13/2006 15:30:00*498.625*498.625*498.705*498.595
02/13/2006 15:35:00*498.505*498.49*498.625*498.435
02/13/2006 15:40:00*498.405*498.605*498.605*498.405
02/13/2006 15:45:00*498.605*498.605*498.645*498.475
02/13/2006 15:50:00*498.605*498.575*498.605*498.545
02/13/2006 15:55:00*498.575*498.535*498.575*498.535
02/13/2006 16:00:00*498.565*498.595*498.62*498.535
02/13/2006 16:05:00*498.625*498.565*498.625*498.505
02/13/2006 16:10:00*498.545*498.535*498.565*498.465
02/13/2006 16:15:00*498.575*498.535*498.575*498.535
02/13/2006 16:20:00*498.505*498.615*498.615*498.475
02/13/2006 16:25:00*498.715*498.515*498.715*498.515
02/13/2006 16:30:00*498.555*498.585*498.585*498.485
02/13/2006 16:35:00*498.645*498.605*498.645*498.555
02/13/2006 16:40:00*498.575*498.615*498.615*498.53
02/13/2006 16:45:00*498.575*498.555*498.655*498.545
02/13/2006 16:50:00*498.595*498.525*498.665*498.525
02/13/2006 16:55:00*498.525*498.615*498.645*498.445
02/13/2006 17:00:00*498.645*498.655*498.665*498.585
