02/09/2006 17:05:00*495.345*495.255*495.345*495.115
02/09/2006 17:10:00*495.225*495.185*495.255*495.185
02/09/2006 17:15:00*495.245*495.3*495.37*495.185
02/09/2006 17:20:00*495.315*495.245*495.34*495.245
02/09/2006 17:25:00*495.345*495.26*495.345*495.16
02/09/2006 17:30:00*495.215*495.235*495.285*495.215
02/09/2006 17:35:00*495.245*495.315*495.34*495.235
02/09/2006 17:40:00*495.285*495.27*495.315*495.23
02/09/2006 17:45:00*495.095*495.26*495.33*495.095
02/09/2006 17:50:00*495.205*495.175*495.26*495.115
02/09/2006 17:55:00*495.175*495.23*495.285*495.175
02/09/2006 18:00:00*495.26*495.29*495.345*495.23
02/09/2006 18:05:00*495.315*495.405*495.435*495.26
02/09/2006 18:10:00*495.375*495.25*495.405*495.25
02/09/2006 18:15:00*495.165*495.32*495.365*495.165
02/09/2006 18:20:00*495.35*495.28*495.365*495.28
02/09/2006 18:25:00*495.255*495.295*495.39*495.255
02/09/2006 18:30:00*495.32*495.365*495.365*495.295
02/09/2006 18:35:00*495.345*495.31*495.365*495.295
02/09/2006 18:40:00*495.25*495.325*495.335*495.24
02/09/2006 18:45:00*495.385*495.505*495.535*495.265
02/09/2006 18:50:00*495.48*495.79*495.79*495.48
02/09/2006 18:55:00*495.695*495.755*495.795*495.655
02/09/2006 19:00:00*495.685*495.685*495.755*495.685
02/09/2006 19:05:00*495.745*495.64*495.745*495.47
02/09/2006 19:10:00*495.815*495.79*495.86*495.585
02/09/2006 19:15:00*495.815*495.76*495.93*495.72
02/09/2006 19:20:00*495.705*495.755*495.785*495.65
02/09/2006 19:25:00*495.745*495.735*495.925*495.715
02/09/2006 19:30:00*495.725*495.785*495.865*495.675
02/09/2006 19:35:00*495.675*495.745*495.835*495.675
02/09/2006 19:40:00*495.785*496.085*496.195*495.745
02/09/2006 19:45:00*496.065*496.105*496.205*495.965
02/09/2006 19:50:00*496.025*495.95*496.105*495.795
02/09/2006 19:55:00*495.885*496.105*496.105*495.885
02/09/2006 20:00:00*496.065*495.77*496.105*495.655
02/09/2006 20:05:00*495.745*495.825*495.87*495.675
02/09/2006 20:10:00*495.785*495.825*495.855*495.735
02/09/2006 20:15:00*495.885*495.91*495.94*495.825
02/09/2006 20:20:00*495.895*495.925*495.94*495.83
02/09/2006 20:25:00*495.895*495.86*495.94*495.825
02/09/2006 20:30:00*495.83*495.845*495.86*495.775
02/09/2006 20:35:00*495.745*495.815*495.93*495.72
02/09/2006 20:40:00*495.86*495.805*495.86*495.735
02/09/2006 20:45:00*495.775*495.775*495.875*495.735
02/09/2006 20:50:00*495.735*495.82*495.82*495.735
02/09/2006 20:55:00*495.815*495.865*495.885*495.655
02/09/2006 21:00:00*495.835*495.835*495.895*495.785
02/09/2006 21:05:00*495.795*495.955*495.995*495.795
02/09/2006 21:10:00*495.915*495.895*495.955*495.77
02/09/2006 21:15:00*495.965*495.895*495.965*495.825
02/09/2006 21:20:00*495.925*495.935*496.02*495.895
02/09/2006 21:25:00*495.925*495.95*495.965*495.895
02/09/2006 21:30:00*495.995*496.05*496.05*495.95
02/09/2006 21:35:00*496.105*496.035*496.135*496.035
02/09/2006 21:40:00*496.02*495.95*496.035*495.855
02/09/2006 21:45:00*495.965*495.92*495.975*495.895
02/09/2006 21:50:00*495.95*495.965*496.035*495.855
02/09/2006 21:55:00*495.995*496.035*496.065*495.925
02/09/2006 22:00:00*496.065*495.995*496.09*495.965
02/09/2006 22:05:00*495.885*496.05*496.05*495.885
02/09/2006 22:10:00*496.09*496.05*496.09*496.01
02/09/2006 22:15:00*496.065*496.035*496.065*496.02
02/09/2006 22:20:00*495.995*496.005*496.035*495.965
02/09/2006 22:25:00*495.975*495.895*496.005*495.855
02/09/2006 22:30:00*495.855*495.95*495.95*495.855
02/09/2006 22:35:00*495.885*495.91*495.995*495.885
02/09/2006 22:40:00*495.94*495.915*495.995*495.91
02/09/2006 22:45:00*495.965*495.955*496.025*495.87
02/09/2006 22:50:00*495.915*495.905*495.985*495.875
02/09/2006 22:55:00*495.925*495.875*495.96*495.835
02/09/2006 23:00:00*495.905*495.96*495.96*495.835
02/09/2006 23:05:00*495.965*495.96*495.965*495.805
02/09/2006 23:10:00*495.92*496.0*496.045*495.885
02/09/2006 23:15:00*495.995*495.985*496.0*495.915
02/09/2006 23:20:00*496.015*496.17*496.17*495.975
02/09/2006 23:25:00*496.105*496.145*496.215*496.105
02/09/2006 23:30:00*496.185*496.185*496.215*496.115
02/09/2006 23:35:00*496.155*496.17*496.225*496.125
02/09/2006 23:40:00*496.195*496.14*496.195*496.14
02/09/2006 23:45:00*496.145*496.14*496.18*496.14
02/09/2006 23:50:00*496.17*496.125*496.195*496.1
02/09/2006 23:55:00*496.125*496.155*496.185*496.085
02/10/2006 00:00:00*496.1*496.145*496.185*496.075
02/10/2006 00:05:00*496.145*496.135*496.185*496.075
02/10/2006 00:10:00*496.175*496.115*496.185*496.115
02/10/2006 00:15:00*495.965*496.2*496.24*495.965
02/10/2006 00:20:00*496.23*496.145*496.23*496.1
02/10/2006 00:25:00*496.215*496.12*496.215*496.115
02/10/2006 00:30:00*496.105*496.32*496.32*496.105
02/10/2006 00:35:00*496.325*496.685*496.695*496.24
02/10/2006 00:40:00*496.735*496.695*496.775*496.61
02/10/2006 00:45:00*496.535*496.395*496.695*496.335
02/10/2006 00:50:00*496.295*496.3*496.395*496.12
02/10/2006 00:55:00*496.245*496.465*496.515*496.21
02/10/2006 01:00:00*496.52*496.335*496.535*496.25
02/10/2006 01:05:00*496.355*496.555*496.555*496.235
02/10/2006 01:10:00*496.44*496.625*496.625*496.4
02/10/2006 01:15:00*496.535*496.625*496.685*496.535
02/10/2006 01:20:00*496.64*496.515*496.685*496.515
02/10/2006 01:25:00*496.575*496.46*496.6*496.42
02/10/2006 01:30:00*496.49*496.585*496.585*496.445
02/10/2006 01:35:00*496.465*496.575*496.585*496.46
02/10/2006 01:40:00*496.545*496.53*496.575*496.475
02/10/2006 01:45:00*496.505*496.37*496.57*496.345
02/10/2006 01:50:00*496.3*496.395*496.395*496.185
02/10/2006 01:55:00*496.395*496.4*496.425*496.305
02/10/2006 02:00:00*496.425*496.405*496.5*496.18
02/10/2006 02:05:00*496.465*496.48*496.705*496.405
02/10/2006 02:10:00*496.425*496.24*496.48*496.23
02/10/2006 02:15:00*496.325*496.425*496.425*496.195
02/10/2006 02:20:00*496.53*496.485*496.625*496.415
02/10/2006 02:25:00*496.555*496.645*496.645*496.485
02/10/2006 02:30:00*496.6*496.525*496.655*496.515
02/10/2006 02:35:00*496.555*496.62*496.705*496.485
02/10/2006 02:40:00*496.62*496.685*496.685*496.515
02/10/2006 02:45:00*496.685*496.795*496.815*496.58
02/10/2006 02:50:00*496.7*496.835*496.925*496.7
02/10/2006 02:55:00*496.865*496.695*496.865*496.695
02/10/2006 03:00:00*496.75*496.74*496.865*496.695
02/10/2006 03:05:00*496.755*496.43*496.755*496.405
02/10/2006 03:10:00*496.445*496.525*496.525*496.415
02/10/2006 03:15:00*496.645*496.64*496.645*496.475
02/10/2006 03:20:00*496.67*496.635*496.74*496.61
02/10/2006 03:25:00*496.685*496.625*496.725*496.595
02/10/2006 03:30:00*496.595*496.545*496.76*496.545
02/10/2006 03:35:00*496.535*496.865*496.865*496.535
02/10/2006 03:40:00*496.78*496.8*496.865*496.73
02/10/2006 03:45:00*496.615*496.725*496.88*496.615
02/10/2006 03:50:00*496.695*496.545*496.81*496.43
02/10/2006 03:55:00*496.435*496.305*496.545*496.245
02/10/2006 04:00:00*496.335*496.305*496.39*496.25
02/10/2006 04:05:00*496.355*496.31*496.395*496.21
02/10/2006 04:10:00*496.295*496.25*496.35*496.185
02/10/2006 04:15:00*496.175*496.31*496.355*496.165
02/10/2006 04:20:00*496.365*496.225*496.365*496.21
02/10/2006 04:25:00*496.285*496.3*496.3*496.1
02/10/2006 04:30:00*496.245*496.345*496.37*496.2
02/10/2006 04:35:00*496.325*496.415*496.485*496.325
02/10/2006 04:40:00*496.455*496.395*496.455*496.385
02/10/2006 04:45:00*496.395*496.425*496.465*496.37
02/10/2006 04:50:00*496.465*496.33*496.51*496.3
02/10/2006 04:55:00*496.345*496.29*496.415*496.225
02/10/2006 05:00:00*496.275*496.335*496.435*496.265
02/10/2006 05:05:00*496.325*496.35*496.405*496.295
02/10/2006 05:10:00*496.365*496.405*496.43*496.35
02/10/2006 05:15:00*496.355*496.375*496.485*496.32
02/10/2006 05:20:00*496.36*496.385*496.405*496.285
02/10/2006 05:25:00*496.395*496.67*496.67*496.385
02/10/2006 05:30:00*496.645*496.795*496.795*496.645
02/10/2006 05:35:00*496.755*497.195*497.195*496.74
02/10/2006 05:40:00*497.165*497.195*497.285*497.165
02/10/2006 05:45:00*497.265*497.48*497.565*497.195
02/10/2006 05:50:00*497.395*497.32*497.48*497.32
02/10/2006 05:55:00*497.375*497.295*497.435*497.28
02/10/2006 06:00:00*497.335*497.295*497.365*497.205
02/10/2006 06:05:00*497.265*497.265*497.335*497.225
02/10/2006 06:10:00*497.25*497.14*497.28*497.14
02/10/2006 06:15:00*497.045*497.015*497.165*496.955
02/10/2006 06:20:00*497.07*497.155*497.17*497.015
02/10/2006 06:25:00*497.155*497.215*497.23*497.085
02/10/2006 06:30:00*497.185*497.165*497.275*497.105
02/10/2006 06:35:00*496.905*497.165*497.215*496.905
02/10/2006 06:40:00*497.255*497.285*497.295*497.075
02/10/2006 06:45:00*497.305*497.125*497.305*496.97
02/10/2006 06:50:00*497.095*497.255*497.325*497.07
02/10/2006 06:55:00*497.265*497.295*497.295*497.195
02/10/2006 07:00:00*497.265*497.305*497.335*497.235
02/10/2006 07:05:00*497.285*497.235*497.38*497.225
02/10/2006 07:10:00*497.265*497.255*497.335*497.195
02/10/2006 07:15:00*497.195*497.38*497.48*497.195
02/10/2006 07:20:00*497.355*497.335*497.38*497.255
02/10/2006 07:25:00*497.375*497.235*497.375*497.21
02/10/2006 07:30:00*497.265*497.235*497.265*497.21
02/10/2006 07:35:00*497.235*497.195*497.28*497.195
02/10/2006 07:40:00*497.225*497.34*497.425*497.195
02/10/2006 07:45:00*497.265*497.685*497.795*497.265
02/10/2006 07:50:00*497.695*497.585*497.695*497.575
02/10/2006 07:55:00*497.485*497.575*497.615*497.445
02/10/2006 08:00:00*497.505*498.005*498.005*497.505
02/10/2006 08:05:00*497.915*497.975*498.115*497.865
02/10/2006 08:10:00*497.905*498.04*498.095*497.905
02/10/2006 08:15:00*498.115*498.285*498.285*497.995
02/10/2006 08:20:00*498.275*498.145*498.325*498.145
02/10/2006 08:25:00*498.175*498.03*498.2*498.005
02/10/2006 08:30:00*498.005*497.975*498.085*497.89
02/10/2006 08:35:00*497.995*498.155*498.195*497.825
02/10/2006 08:40:00*498.1*498.175*498.425*498.1
02/10/2006 08:45:00*498.205*498.27*498.375*498.135
02/10/2006 08:50:00*498.115*497.99*498.27*497.955
02/10/2006 08:55:00*498.095*498.1*498.39*497.99
02/10/2006 09:00:00*498.145*498.125*498.29*497.9
02/10/2006 09:05:00*498.205*498.18*498.255*498.055
02/10/2006 09:10:00*498.15*498.015*498.275*498.0
02/10/2006 09:15:00*497.915*497.96*498.14*497.895
02/10/2006 09:20:00*498.03*498.245*498.245*497.89
02/10/2006 09:25:00*498.255*498.16*498.26*498.09
02/10/2006 09:30:00*498.115*498.12*498.16*498.045
02/10/2006 09:35:00*498.135*498.25*498.25*498.04
02/10/2006 09:40:00*498.29*498.115*498.29*498.1
02/10/2006 09:45:00*498.07*497.99*498.115*497.93
02/10/2006 09:50:00*498.005*497.755*498.075*497.655
02/10/2006 09:55:00*497.745*497.84*497.865*497.635
02/10/2006 10:00:00*497.81*498.035*498.05*497.795
02/10/2006 10:05:00*498.08*498.045*498.16*497.845
02/10/2006 10:10:00*498.005*498.045*498.145*498.005
02/10/2006 10:15:00*497.915*498.2*498.315*497.915
02/10/2006 10:20:00*498.185*498.315*498.395*498.125
02/10/2006 10:25:00*498.135*498.335*498.575*498.135
02/10/2006 10:30:00*498.285*498.67*498.785*498.285
02/10/2006 10:35:00*498.685*498.775*499.215*498.615
02/10/2006 10:40:00*498.615*498.52*498.835*498.52
02/10/2006 10:45:00*498.555*498.545*498.7*498.485
02/10/2006 10:50:00*498.52*498.675*498.715*498.46
02/10/2006 10:55:00*498.505*499.005*499.605*498.505
02/10/2006 11:00:00*499.025*499.155*499.335*498.895
02/10/2006 11:05:00*499.165*498.955*499.165*498.785
02/10/2006 11:10:00*498.945*498.975*499.085*498.845
02/10/2006 11:15:00*498.955*498.725*499.065*498.725
02/10/2006 11:20:00*498.915*498.745*498.915*498.705
02/10/2006 11:25:00*498.825*498.795*498.845*498.6
02/10/2006 11:30:00*498.825*498.875*498.885*498.705
02/10/2006 11:35:00*498.905*498.995*499.05*498.865
02/10/2006 11:40:00*499.135*498.945*499.205*498.945
02/10/2006 11:45:00*498.975*499.02*499.035*498.925
02/10/2006 11:50:00*499.005*498.895*499.02*498.855
02/10/2006 11:55:00*498.905*498.91*499.035*498.855
02/10/2006 12:00:00*498.825*498.89*499.015*498.825
02/10/2006 12:05:00*498.905*498.795*499.09*498.795
02/10/2006 12:10:00*498.785*498.74*498.895*498.63
02/10/2006 12:15:00*498.715*498.795*498.795*498.655
02/10/2006 12:20:00*498.755*498.785*498.795*498.715
02/10/2006 12:25:00*498.745*498.935*499.03*498.745
02/10/2006 12:30:00*498.945*498.98*499.135*498.915
02/10/2006 12:35:00*499.045*498.995*499.05*498.865
02/10/2006 12:40:00*498.925*498.995*499.165*498.925
02/10/2006 12:45:00*498.945*498.865*498.995*498.865
02/10/2006 12:50:00*498.905*499.035*499.09*498.865
02/10/2006 12:55:00*499.045*499.025*499.105*498.94
02/10/2006 13:00:00*499.095*499.105*499.285*499.025
02/10/2006 13:05:00*499.015*499.185*499.225*499.015
02/10/2006 13:10:00*499.235*499.255*499.325*499.155
02/10/2006 13:15:00*499.245*499.295*499.425*499.245
02/10/2006 13:20:00*499.37*499.215*499.37*499.215
02/10/2006 13:25:00*499.345*499.205*499.345*499.175
02/10/2006 13:30:00*499.205*499.245*499.295*499.205
02/10/2006 13:35:00*499.155*499.245*499.335*499.125
02/10/2006 13:40:00*499.265*499.345*499.385*499.22
02/10/2006 13:45:00*499.345*499.175*499.385*499.175
02/10/2006 13:50:00*499.175*499.205*499.305*499.175
02/10/2006 13:55:00*499.185*499.255*499.285*499.185
02/10/2006 14:00:00*499.255*499.415*499.435*499.255
02/10/2006 14:05:00*499.385*499.395*499.425*499.26
02/10/2006 14:10:00*499.445*499.405*499.445*499.285
02/10/2006 14:15:00*499.455*499.585*499.585*499.375
02/10/2006 14:20:00*499.555*499.515*499.585*499.445
02/10/2006 14:25:00*499.305*499.5*499.595*499.305
02/10/2006 14:30:00*499.525*499.505*499.53*499.415
02/10/2006 14:35:00*499.375*499.405*499.505*499.295
02/10/2006 14:40:00*499.435*499.45*499.525*499.355
02/10/2006 14:45:00*499.415*499.615*499.645*499.275
02/10/2006 14:50:00*499.57*499.645*499.705*499.385
02/10/2006 14:55:00*499.595*499.465*499.695*499.465
02/10/2006 15:00:00*499.475*499.265*499.53*499.265
02/10/2006 15:05:00*499.235*499.345*499.375*499.115
02/10/2006 15:10:00*499.395*499.445*499.505*499.345
02/10/2006 15:15:00*499.455*499.335*499.505*499.335
02/10/2006 15:20:00*499.335*499.245*499.385*499.235
02/10/2006 15:25:00*499.195*499.425*499.445*499.175
02/10/2006 15:30:00*499.415*499.375*499.455*499.355
02/10/2006 15:35:00*499.355*499.355*499.595*499.315
02/10/2006 15:40:00*499.395*499.305*499.405*499.235
02/10/2006 15:45:00*499.305*499.185*499.315*499.155
02/10/2006 15:50:00*499.145*499.175*499.295*499.135
02/10/2006 15:55:00*499.235*499.325*499.325*499.16
02/10/2006 16:00:00*499.365*499.495*499.555*499.285
02/10/2006 16:05:00*499.455*499.385*499.575*499.365
02/10/2006 16:10:00*499.345*499.315*499.385*499.275
02/10/2006 16:15:00*499.265*499.385*499.425*499.265
02/10/2006 16:20:00*499.425*499.445*499.485*499.355
02/10/2006 16:25:00*499.455*499.555*499.555*499.445
02/10/2006 16:30:00*499.535*499.585*499.585*499.515
02/10/2006 16:35:00*499.495*499.565*499.585*499.465
02/10/2006 16:40:00*499.585*499.535*499.585*499.465
02/10/2006 16:45:00*499.535*499.495*499.535*499.455
02/10/2006 16:50:00*499.455*499.435*499.515*499.375
02/10/2006 16:55:00*499.415*499.505*499.505*499.365
02/10/2006 17:00:00*499.545*499.375*499.575*499.305
