02/08/2006 17:05:00*496.115*496.28*496.28*496.03
02/08/2006 17:10:00*496.21*496.015*496.28*496.015
02/08/2006 17:15:00*495.965*496.03*496.03*495.92
02/08/2006 17:20:00*496.07*496.0*496.07*495.96
02/08/2006 17:25:00*496.005*496.085*496.085*495.96
02/08/2006 17:30:00*496.115*496.07*496.14*496.045
02/08/2006 17:35:00*496.175*496.03*496.175*496.03
02/08/2006 17:40:00*496.115*496.195*496.195*496.03
02/08/2006 17:45:00*496.155*496.065*496.195*496.025
02/08/2006 17:50:00*496.035*496.12*496.165*496.035
02/08/2006 17:55:00*496.065*496.065*496.12*496.05
02/08/2006 18:00:00*496.025*496.05*496.12*496.025
02/08/2006 18:05:00*496.035*496.065*496.155*496.035
02/08/2006 18:10:00*496.105*496.01*496.105*495.955
02/08/2006 18:15:00*495.995*496.01*496.01*495.965
02/08/2006 18:20:00*495.965*496.055*496.11*495.965
02/08/2006 18:25:00*496.105*495.985*496.105*495.93
02/08/2006 18:30:00*496.025*496.025*496.025*495.945
02/08/2006 18:35:00*495.995*496.025*496.025*495.985
02/08/2006 18:40:00*496.055*496.14*496.14*496.015
02/08/2006 18:45:00*496.105*495.975*496.14*495.975
02/08/2006 18:50:00*495.93*496.015*496.055*495.93
02/08/2006 18:55:00*496.035*495.96*496.035*495.89
02/08/2006 19:00:00*495.975*495.945*495.975*495.93
02/08/2006 19:05:00*495.965*495.99*495.99*495.92
02/08/2006 19:10:00*495.99*495.985*495.99*495.845
02/08/2006 19:15:00*496.025*495.93*496.025*495.93
02/08/2006 19:20:00*495.955*496.015*496.015*495.915
02/08/2006 19:25:00*496.035*496.025*496.07*495.985
02/08/2006 19:30:00*496.055*496.06*496.06*495.945
02/08/2006 19:35:00*496.065*495.965*496.1*495.935
02/08/2006 19:40:00*495.965*495.935*496.005*495.865
02/08/2006 19:45:00*495.925*495.825*495.975*495.795
02/08/2006 19:50:00*495.785*495.815*495.855*495.745
02/08/2006 19:55:00*495.815*495.695*495.825*495.57
02/08/2006 20:00:00*495.735*495.73*495.775*495.625
02/08/2006 20:05:00*495.675*496.28*496.28*495.675
02/08/2006 20:10:00*496.21*496.155*496.29*496.05
02/08/2006 20:15:00*496.245*496.225*496.31*496.155
02/08/2006 20:20:00*496.155*496.185*496.245*496.06
02/08/2006 20:25:00*496.225*496.245*496.365*496.185
02/08/2006 20:30:00*496.195*496.175*496.245*496.105
02/08/2006 20:35:00*496.035*496.265*496.265*496.035
02/08/2006 20:40:00*496.305*496.235*496.305*496.125
02/08/2006 20:45:00*496.215*496.48*496.48*496.215
02/08/2006 20:50:00*496.45*496.405*496.48*496.31
02/08/2006 20:55:00*496.415*496.195*496.415*496.195
02/08/2006 21:00:00*496.255*496.335*496.355*496.185
02/08/2006 21:05:00*496.395*496.335*496.395*496.295
02/08/2006 21:10:00*496.365*496.45*496.45*496.335
02/08/2006 21:15:00*496.465*496.465*496.52*496.45
02/08/2006 21:20:00*496.49*496.395*496.49*496.24
02/08/2006 21:25:00*496.395*496.395*496.495*496.31
02/08/2006 21:30:00*496.425*496.435*496.45*496.395
02/08/2006 21:35:00*496.465*496.35*496.475*496.35
02/08/2006 21:40:00*496.35*496.365*496.435*496.335
02/08/2006 21:45:00*496.325*496.205*496.375*496.135
02/08/2006 21:50:00*496.165*496.165*496.205*496.125
02/08/2006 21:55:00*496.175*496.15*496.205*496.105
02/08/2006 22:00:00*496.065*496.075*496.175*496.035
02/08/2006 22:05:00*496.075*496.115*496.185*496.075
02/08/2006 22:10:00*496.145*496.135*496.175*496.105
02/08/2006 22:15:00*496.105*496.19*496.245*496.105
02/08/2006 22:20:00*496.22*496.15*496.245*496.15
02/08/2006 22:25:00*496.175*496.08*496.205*496.08
02/08/2006 22:30:00*496.035*496.14*496.17*496.025
02/08/2006 22:35:00*496.155*496.04*496.155*496.04
02/08/2006 22:40:00*496.04*496.01*496.07*496.01
02/08/2006 22:45:00*496.065*496.125*496.165*496.01
02/08/2006 22:50:00*496.165*496.165*496.165*496.125
02/08/2006 22:55:00*496.105*496.245*496.245*496.105
02/08/2006 23:00:00*496.22*496.205*496.245*496.175
02/08/2006 23:05:00*496.285*496.155*496.35*496.125
02/08/2006 23:10:00*496.255*496.405*496.42*496.155
02/08/2006 23:15:00*496.395*496.35*496.45*496.35
02/08/2006 23:20:00*496.395*496.21*496.395*496.21
02/08/2006 23:25:00*496.215*496.24*496.295*496.195
02/08/2006 23:30:00*496.265*496.285*496.355*496.24
02/08/2006 23:35:00*496.245*496.16*496.285*496.13
02/08/2006 23:40:00*496.115*496.31*496.31*496.115
02/08/2006 23:45:00*496.395*496.295*496.395*496.195
02/08/2006 23:50:00*496.265*496.325*496.325*496.225
02/08/2006 23:55:00*496.325*496.245*496.365*496.2
02/09/2006 00:00:00*496.245*496.245*496.245*496.245
02/09/2006 00:05:00*496.065*496.2*496.245*496.065
02/09/2006 00:10:00*496.16*496.08*496.2*495.835
02/09/2006 00:15:00*495.995*496.12*496.12*495.955
02/09/2006 00:20:00*496.035*496.035*496.135*496.02
02/09/2006 00:25:00*496.175*496.055*496.175*496.025
02/09/2006 00:30:00*496.095*496.04*496.095*496.0
02/09/2006 00:35:00*496.105*496.045*496.105*495.945
02/09/2006 00:40:00*496.085*496.115*496.115*496.015
02/09/2006 00:45:00*496.145*496.1*496.145*496.03
02/09/2006 00:50:00*496.145*496.205*496.275*496.1
02/09/2006 00:55:00*496.245*496.265*496.32*496.205
02/09/2006 01:00:00*496.305*496.22*496.305*496.19
02/09/2006 01:05:00*496.325*496.08*496.325*496.01
02/09/2006 01:10:00*496.035*496.125*496.195*496.025
02/09/2006 01:15:00*496.105*496.205*496.235*496.055
02/09/2006 01:20:00*496.175*496.135*496.22*496.135
02/09/2006 01:25:00*496.145*496.07*496.175*496.0
02/09/2006 01:30:00*496.14*495.945*496.14*495.86
02/09/2006 01:35:00*495.965*496.125*496.125*495.905
02/09/2006 01:40:00*496.14*496.215*496.25*496.07
02/09/2006 01:45:00*496.175*496.115*496.215*496.105
02/09/2006 01:50:00*496.145*496.105*496.2*496.105
02/09/2006 01:55:00*496.105*495.9*496.105*495.885
02/09/2006 02:00:00*495.83*496.015*496.095*495.83
02/09/2006 02:05:00*496.035*496.26*496.26*495.93
02/09/2006 02:10:00*496.245*496.115*496.275*496.1
02/09/2006 02:15:00*496.155*495.925*496.155*495.925
02/09/2006 02:20:00*495.895*496.055*496.065*495.895
02/09/2006 02:25:00*496.065*496.03*496.125*495.985
02/09/2006 02:30:00*495.96*496.04*496.105*495.885
02/09/2006 02:35:00*496.105*496.08*496.125*496.01
02/09/2006 02:40:00*496.135*495.945*496.165*495.945
02/09/2006 02:45:00*495.965*496.1*496.125*495.945
02/09/2006 02:50:00*496.115*496.18*496.18*496.045
02/09/2006 02:55:00*496.175*496.02*496.18*496.005
02/09/2006 03:00:00*495.95*496.075*496.16*495.95
02/09/2006 03:05:00*496.065*495.875*496.09*495.715
02/09/2006 03:10:00*495.835*495.805*495.875*495.745
02/09/2006 03:15:00*495.785*495.885*495.885*495.735
02/09/2006 03:20:00*495.86*495.575*495.885*495.575
02/09/2006 03:25:00*495.525*495.585*495.7*495.49
02/09/2006 03:30:00*495.56*495.885*495.885*495.56
02/09/2006 03:35:00*495.925*495.67*495.925*495.615
02/09/2006 03:40:00*495.77*495.825*495.825*495.67
02/09/2006 03:45:00*495.815*495.785*495.915*495.755
02/09/2006 03:50:00*495.815*495.845*495.86*495.745
02/09/2006 03:55:00*495.845*495.835*495.845*495.72
02/09/2006 04:00:00*495.805*495.75*495.845*495.72
02/09/2006 04:05:00*495.705*495.765*495.765*495.635
02/09/2006 04:10:00*495.735*495.66*495.775*495.605
02/09/2006 04:15:00*495.675*495.715*495.715*495.605
02/09/2006 04:20:00*495.685*495.645*495.715*495.56
02/09/2006 04:25:00*495.635*495.635*495.665*495.595
02/09/2006 04:30:00*495.665*495.72*495.765*495.595
02/09/2006 04:35:00*495.655*494.99*495.72*494.805
02/09/2006 04:40:00*494.935*495.25*495.25*494.935
02/09/2006 04:45:00*495.205*494.98*495.25*494.955
02/09/2006 04:50:00*494.995*495.095*495.095*494.855
02/09/2006 04:55:00*495.165*494.94*495.165*494.94
02/09/2006 05:00:00*494.97*495.025*495.065*494.94
02/09/2006 05:05:00*495.025*494.94*495.025*494.94
02/09/2006 05:10:00*494.91*495.14*495.14*494.9
02/09/2006 05:15:00*495.135*495.03*495.14*494.99
02/09/2006 05:20:00*495.07*495.185*495.2*495.015
02/09/2006 05:25:00*495.345*495.205*495.345*495.105
02/09/2006 05:30:00*495.22*495.385*495.385*495.135
02/09/2006 05:35:00*495.385*495.31*495.42*495.2
02/09/2006 05:40:00*495.285*495.435*495.435*495.285
02/09/2006 05:45:00*495.455*495.45*495.495*495.365
02/09/2006 05:50:00*495.48*495.45*495.49*495.41
02/09/2006 05:55:00*495.385*495.35*495.52*495.35
02/09/2006 06:00:00*495.325*495.34*495.41*495.325
02/09/2006 06:05:00*495.425*495.355*495.425*495.325
02/09/2006 06:10:00*495.425*495.475*495.48*495.355
02/09/2006 06:15:00*495.505*495.505*495.545*495.435
02/09/2006 06:20:00*495.535*495.475*495.535*495.475
02/09/2006 06:25:00*495.315*495.265*495.475*495.265
02/09/2006 06:30:00*495.25*495.225*495.325*495.225
02/09/2006 06:35:00*495.205*495.06*495.24*495.055
02/09/2006 06:40:00*495.045*495.13*495.19*495.01
02/09/2006 06:45:00*495.095*495.13*495.185*495.075
02/09/2006 06:50:00*495.2*495.195*495.205*495.09
02/09/2006 06:55:00*495.245*495.115*495.245*495.045
02/09/2006 07:00:00*495.06*495.265*495.295*495.045
02/09/2006 07:05:00*495.315*495.295*495.335*495.205
02/09/2006 07:10:00*495.195*495.19*495.3*495.15
02/09/2006 07:15:00*495.245*495.26*495.345*495.15
02/09/2006 07:20:00*495.305*495.315*495.355*495.225
02/09/2006 07:25:00*495.345*495.27*495.355*495.215
02/09/2006 07:30:00*495.34*495.23*495.34*495.105
02/09/2006 07:35:00*495.205*495.195*495.23*495.125
02/09/2006 07:40:00*495.21*495.255*495.285*495.14
02/09/2006 07:45:00*495.27*495.125*495.27*495.085
02/09/2006 07:50:00*495.155*495.28*495.28*495.125
02/09/2006 07:55:00*495.275*495.29*495.305*495.18
02/09/2006 08:00:00*495.33*495.275*495.375*495.245
02/09/2006 08:05:00*495.315*495.23*495.32*495.23
02/09/2006 08:10:00*495.27*495.3*495.34*495.23
02/09/2006 08:15:00*495.255*495.2*495.3*495.16
02/09/2006 08:20:00*495.23*495.25*495.26*495.2
02/09/2006 08:25:00*495.245*495.275*495.29*495.165
02/09/2006 08:30:00*495.305*495.26*495.34*495.26
02/09/2006 08:35:00*495.295*495.415*495.415*495.26
02/09/2006 08:40:00*495.385*495.44*495.52*495.32
02/09/2006 08:45:00*495.385*495.525*495.54*495.37
02/09/2006 08:50:00*495.555*495.475*495.655*495.475
02/09/2006 08:55:00*495.605*495.445*495.605*495.39
02/09/2006 09:00:00*495.385*495.4*495.485*495.355
02/09/2006 09:05:00*495.425*495.33*495.445*495.26
02/09/2006 09:10:00*495.3*495.295*495.33*495.225
02/09/2006 09:15:00*495.385*495.325*495.425*495.285
02/09/2006 09:20:00*495.325*495.27*495.325*495.245
02/09/2006 09:25:00*495.275*495.145*495.3*495.13
02/09/2006 09:30:00*495.215*495.245*495.285*495.13
02/09/2006 09:35:00*495.295*495.275*495.36*495.16
02/09/2006 09:40:00*495.305*495.25*495.305*495.15
02/09/2006 09:45:00*495.205*495.115*495.25*495.075
02/09/2006 09:50:00*495.115*494.995*495.145*494.95
02/09/2006 09:55:00*495.025*495.06*495.12*494.98
02/09/2006 10:00:00*495.015*495.34*495.48*495.005
02/09/2006 10:05:00*495.385*495.375*495.415*495.265
02/09/2006 10:10:00*495.36*495.545*495.615*495.33
02/09/2006 10:15:00*495.525*495.545*495.615*495.38
02/09/2006 10:20:00*495.52*495.635*495.65*495.465
02/09/2006 10:25:00*495.675*495.69*495.77*495.635
02/09/2006 10:30:00*495.69*495.665*495.75*495.605
02/09/2006 10:35:00*495.745*495.72*495.745*495.55
02/09/2006 10:40:00*495.705*495.83*495.855*495.705
02/09/2006 10:45:00*495.775*495.75*495.89*495.725
02/09/2006 10:50:00*495.82*495.635*495.85*495.635
02/09/2006 10:55:00*495.675*495.755*495.785*495.63
02/09/2006 11:00:00*495.755*495.785*495.92*495.745
02/09/2006 11:05:00*495.835*495.795*495.885*495.775
02/09/2006 11:10:00*495.855*495.63*495.855*495.605
02/09/2006 11:15:00*495.675*495.715*495.73*495.63
02/09/2006 11:20:00*495.645*495.78*495.865*495.645
02/09/2006 11:25:00*495.785*495.695*495.855*495.665
02/09/2006 11:30:00*495.765*495.9*495.9*495.695
02/09/2006 11:35:00*496.065*495.975*496.105*495.85
02/09/2006 11:40:00*495.96*495.985*496.125*495.96
02/09/2006 11:45:00*495.925*495.955*495.985*495.895
02/09/2006 11:50:00*495.98*495.99*496.145*495.955
02/09/2006 11:55:00*495.965*495.995*496.035*495.91
02/09/2006 12:00:00*496.005*495.945*496.08*495.935
02/09/2006 12:05:00*495.885*496.06*496.14*495.885
02/09/2006 12:10:00*496.03*496.1*496.115*496.015
02/09/2006 12:15:00*496.035*495.945*496.16*495.945
02/09/2006 12:20:00*495.97*496.01*496.01*495.915
02/09/2006 12:25:00*495.995*495.875*496.035*495.845
02/09/2006 12:30:00*495.915*495.805*495.93*495.805
02/09/2006 12:35:00*495.815*495.905*495.945*495.805
02/09/2006 12:40:00*495.865*495.92*495.99*495.865
02/09/2006 12:45:00*495.895*495.93*495.945*495.865
02/09/2006 12:50:00*495.905*495.86*495.945*495.86
02/09/2006 12:55:00*495.855*495.97*495.985*495.855
02/09/2006 13:00:00*495.915*495.56*495.97*495.56
02/09/2006 13:05:00*495.565*495.63*495.685*495.37
02/09/2006 13:10:00*495.67*496.005*496.005*495.605
02/09/2006 13:15:00*495.965*495.755*496.005*495.755
02/09/2006 13:20:00*495.84*495.705*495.895*495.695
02/09/2006 13:25:00*495.745*495.7*495.885*495.685
02/09/2006 13:30:00*495.685*495.775*495.815*495.645
02/09/2006 13:35:00*495.815*495.895*495.895*495.775
02/09/2006 13:40:00*495.94*495.855*495.94*495.815
02/09/2006 13:45:00*495.785*495.805*495.855*495.705
02/09/2006 13:50:00*495.735*495.755*495.805*495.705
02/09/2006 13:55:00*495.705*495.64*495.755*495.595
02/09/2006 14:00:00*495.625*495.695*495.71*495.595
02/09/2006 14:05:00*495.745*495.765*495.79*495.695
02/09/2006 14:10:00*495.725*495.515*495.765*495.5
02/09/2006 14:15:00*495.455*495.605*495.605*495.435
02/09/2006 14:20:00*495.59*495.615*495.675*495.56
02/09/2006 14:25:00*495.705*495.725*495.735*495.57
02/09/2006 14:30:00*495.685*495.645*495.74*495.52
02/09/2006 14:35:00*495.635*495.445*495.655*495.445
02/09/2006 14:40:00*495.365*495.405*495.445*495.35
02/09/2006 14:45:00*495.385*495.4*495.475*495.33
02/09/2006 14:50:00*495.44*495.445*495.525*495.4
02/09/2006 14:55:00*495.455*495.41*495.465*495.34
02/09/2006 15:00:00*495.465*495.115*495.465*495.115
02/09/2006 15:05:00*495.185*495.295*495.35*495.115
02/09/2006 15:10:00*495.255*495.27*495.315*495.255
02/09/2006 15:15:00*495.385*495.305*495.385*495.27
02/09/2006 15:20:00*495.26*495.215*495.305*495.175
02/09/2006 15:25:00*495.19*495.13*495.23*495.09
02/09/2006 15:30:00*495.09*495.09*495.13*495.065
02/09/2006 15:35:00*495.165*495.09*495.165*494.965
02/09/2006 15:40:00*495.12*495.105*495.145*495.065
02/09/2006 15:45:00*495.095*495.055*495.135*494.945
02/09/2006 15:50:00*495.025*495.115*495.145*494.97
02/09/2006 15:55:00*495.245*495.115*495.245*495.085
02/09/2006 16:00:00*495.085*495.17*495.17*495.045
02/09/2006 16:05:00*495.165*495.09*495.215*495.075
02/09/2006 16:10:00*495.06*495.105*495.105*494.99
02/09/2006 16:15:00*495.095*495.045*495.115*495.045
02/09/2006 16:20:00*495.035*495.155*495.24*495.035
02/09/2006 16:25:00*495.155*495.165*495.195*495.125
02/09/2006 16:30:00*495.195*495.11*495.195*495.11
02/09/2006 16:35:00*495.105*495.125*495.225*495.085
02/09/2006 16:40:00*495.155*495.185*495.255*495.115
02/09/2006 16:45:00*495.185*495.225*495.255*495.185
02/09/2006 16:50:00*495.195*495.155*495.24*495.115
02/09/2006 16:55:00*495.225*495.295*495.34*495.155
02/09/2006 17:00:00*495.27*495.34*495.41*495.27
