02/07/2006 17:05:00*496.195*496.125*496.305*496.125
02/07/2006 17:10:00*496.185*496.325*496.325*496.125
02/07/2006 17:15:00*496.395*496.425*496.495*496.325
02/07/2006 17:20:00*496.4*496.275*496.425*496.125
02/07/2006 17:25:00*496.175*496.165*496.275*496.165
02/07/2006 17:30:00*496.225*496.305*496.35*496.165
02/07/2006 17:35:00*496.245*496.285*496.33*496.22
02/07/2006 17:40:00*496.275*496.305*496.375*496.235
02/07/2006 17:45:00*496.325*496.5*496.585*496.305
02/07/2006 17:50:00*496.525*496.485*496.555*496.46
02/07/2006 17:55:00*496.435*496.53*496.53*496.435
02/07/2006 18:00:00*496.57*496.61*496.64*496.515
02/07/2006 18:05:00*496.625*496.595*496.64*496.57
02/07/2006 18:10:00*496.64*496.54*496.64*496.54
02/07/2006 18:15:00*496.615*496.5*496.615*496.39
02/07/2006 18:20:00*496.46*496.39*496.5*496.305
02/07/2006 18:25:00*496.535*496.275*496.535*496.275
02/07/2006 18:30:00*496.235*496.375*496.39*496.235
02/07/2006 18:35:00*496.395*496.325*496.49*496.325
02/07/2006 18:40:00*496.365*496.375*496.42*496.295
02/07/2006 18:45:00*496.335*496.325*496.375*496.295
02/07/2006 18:50:00*496.365*496.365*496.365*496.325
02/07/2006 18:55:00*496.355*496.365*496.405*496.355
02/07/2006 19:00:00*496.405*496.365*496.405*496.365
02/07/2006 19:05:00*496.395*496.295*496.395*496.28
02/07/2006 19:10:00*496.32*496.32*496.46*496.295
02/07/2006 19:15:00*496.325*496.365*496.405*496.28
02/07/2006 19:20:00*496.405*496.415*496.445*496.365
02/07/2006 19:25:00*496.465*496.515*496.595*496.415
02/07/2006 19:30:00*496.555*496.635*496.775*496.515
02/07/2006 19:35:00*496.615*496.42*496.635*496.335
02/07/2006 19:40:00*496.42*496.445*496.485*496.35
02/07/2006 19:45:00*496.395*496.505*496.545*496.395
02/07/2006 19:50:00*496.505*496.39*496.515*496.345
02/07/2006 19:55:00*496.43*496.375*496.43*496.305
02/07/2006 20:00:00*496.39*496.51*496.54*496.335
02/07/2006 20:05:00*496.505*496.465*496.51*496.37
02/07/2006 20:10:00*496.465*496.49*496.605*496.395
02/07/2006 20:15:00*496.465*496.48*496.575*496.37
02/07/2006 20:20:00*496.52*496.535*496.575*496.425
02/07/2006 20:25:00*496.245*496.495*496.535*496.245
02/07/2006 20:30:00*496.495*496.385*496.495*496.385
02/07/2006 20:35:00*496.395*496.425*496.44*496.355
02/07/2006 20:40:00*496.44*496.44*496.485*496.415
02/07/2006 20:45:00*496.325*496.415*496.47*496.325
02/07/2006 20:50:00*496.455*496.45*496.495*496.41
02/07/2006 20:55:00*496.465*496.355*496.465*496.325
02/07/2006 21:00:00*496.315*496.375*496.415*496.315
02/07/2006 21:05:00*496.325*496.415*496.43*496.325
02/07/2006 21:10:00*496.39*496.545*496.545*496.375
02/07/2006 21:15:00*496.555*496.515*496.56*496.45
02/07/2006 21:20:00*496.545*496.67*496.675*496.515
02/07/2006 21:25:00*496.685*496.615*496.685*496.6
02/07/2006 21:30:00*496.655*496.6*496.655*496.545
02/07/2006 21:35:00*496.535*496.655*496.68*496.535
02/07/2006 21:40:00*496.695*496.67*496.695*496.625
02/07/2006 21:45:00*496.615*496.64*496.67*496.57
02/07/2006 21:50:00*496.6*496.585*496.64*496.555
02/07/2006 21:55:00*496.625*496.6*496.625*496.585
02/07/2006 22:00:00*496.625*496.6*496.625*496.585
02/07/2006 22:05:00*496.535*496.6*496.64*496.535
02/07/2006 22:10:00*496.555*496.57*496.64*496.555
02/07/2006 22:15:00*496.615*496.6*496.64*496.57
02/07/2006 22:20:00*496.64*496.655*496.685*496.57
02/07/2006 22:25:00*496.645*496.685*496.725*496.645
02/07/2006 22:30:00*496.67*496.705*496.745*496.655
02/07/2006 22:35:00*496.685*496.745*496.785*496.635
02/07/2006 22:40:00*496.775*496.755*496.88*496.715
02/07/2006 22:45:00*496.715*496.67*496.755*496.6
02/07/2006 22:50:00*496.67*496.615*496.71*496.585
02/07/2006 22:55:00*496.615*496.615*496.615*496.615
02/07/2006 23:00:00*496.585*496.615*496.615*496.585
02/07/2006 23:05:00*496.725*496.655*496.725*496.545
02/07/2006 23:10:00*496.645*496.755*496.755*496.615
02/07/2006 23:15:00*496.755*496.755*496.795*496.715
02/07/2006 23:20:00*496.795*496.88*496.88*496.755
02/07/2006 23:25:00*496.935*496.835*496.935*496.81
02/07/2006 23:30:00*496.88*496.85*496.88*496.82
02/07/2006 23:35:00*496.81*496.855*496.895*496.765
02/07/2006 23:40:00*496.865*496.845*497.005*496.835
02/07/2006 23:45:00*496.825*496.745*496.845*496.625
02/07/2006 23:50:00*496.775*496.695*496.775*496.675
02/07/2006 23:55:00*496.685*496.705*496.765*496.685
02/08/2006 00:00:00*496.745*496.715*496.745*496.675
02/08/2006 00:05:00*496.725*496.69*496.725*496.645
02/08/2006 00:10:00*496.66*496.705*496.775*496.66
02/08/2006 00:15:00*496.705*496.8*496.83*496.705
02/08/2006 00:20:00*496.76*496.765*496.815*496.72
02/08/2006 00:25:00*496.825*496.805*496.825*496.735
02/08/2006 00:30:00*496.79*496.905*496.935*496.79
02/08/2006 00:35:00*496.795*496.835*496.95*496.795
02/08/2006 00:40:00*496.875*496.9*496.96*496.83
02/08/2006 00:45:00*496.885*496.735*496.94*496.705
02/08/2006 00:50:00*496.705*496.635*496.745*496.595
02/08/2006 00:55:00*496.635*496.635*496.75*496.555
02/08/2006 01:00:00*496.595*496.515*496.635*496.445
02/08/2006 01:05:00*496.535*496.445*496.535*496.345
02/08/2006 01:10:00*496.445*496.515*496.555*496.43
02/08/2006 01:15:00*496.505*496.615*496.615*496.5
02/08/2006 01:20:00*496.575*496.6*496.625*496.545
02/08/2006 01:25:00*496.615*496.615*496.655*496.545
02/08/2006 01:30:00*496.57*496.445*496.625*496.445
02/08/2006 01:35:00*496.465*496.45*496.495*496.385
02/08/2006 01:40:00*496.435*496.38*496.535*496.325
02/08/2006 01:45:00*496.425*496.405*496.465*496.365
02/08/2006 01:50:00*496.405*496.355*496.405*496.27
02/08/2006 01:55:00*496.325*496.17*496.355*496.16
02/08/2006 02:00:00*496.13*496.135*496.24*496.0
02/08/2006 02:05:00*496.175*496.16*496.255*496.105
02/08/2006 02:10:00*496.2*496.16*496.27*495.605
02/08/2006 02:15:00*496.155*496.205*496.245*496.145
02/08/2006 02:20:00*496.23*496.295*496.38*496.16
02/08/2006 02:25:00*496.245*496.125*496.31*496.095
02/08/2006 02:30:00*496.07*496.23*496.31*496.07
02/08/2006 02:35:00*496.185*496.285*496.31*496.185
02/08/2006 02:40:00*496.3*496.09*496.345*496.09
02/08/2006 02:45:00*496.185*496.27*496.3*496.09
02/08/2006 02:50:00*496.255*496.255*496.325*496.215
02/08/2006 02:55:00*496.285*496.3*496.33*496.205
02/08/2006 03:00:00*496.345*496.425*496.425*496.275
02/08/2006 03:05:00*496.525*496.415*496.565*496.415
02/08/2006 03:10:00*496.405*496.39*496.45*496.265
02/08/2006 03:15:00*496.325*496.52*496.52*496.275
02/08/2006 03:20:00*496.45*496.395*496.52*496.395
02/08/2006 03:25:00*496.395*496.045*496.395*496.035
02/08/2006 03:30:00*496.06*496.045*496.105*496.005
02/08/2006 03:35:00*496.035*496.155*496.17*496.03
02/08/2006 03:40:00*496.195*495.985*496.195*495.985
02/08/2006 03:45:00*495.815*495.885*496.07*495.785
02/08/2006 03:50:00*495.86*495.785*495.885*495.675
02/08/2006 03:55:00*495.855*495.905*495.995*495.785
02/08/2006 04:00:00*495.85*495.895*495.905*495.675
02/08/2006 04:05:00*496.035*495.785*496.035*495.785
02/08/2006 04:10:00*495.855*495.755*495.855*495.675
02/08/2006 04:15:00*495.785*495.86*495.96*495.745
02/08/2006 04:20:00*495.835*495.815*495.875*495.775
02/08/2006 04:25:00*495.885*495.905*496.015*495.79
02/08/2006 04:30:00*495.865*495.82*495.92*495.765
02/08/2006 04:35:00*495.815*495.49*495.82*495.435
02/08/2006 04:40:00*495.6*495.63*495.67*495.49
02/08/2006 04:45:00*495.455*495.655*495.655*495.455
02/08/2006 04:50:00*495.755*495.66*495.755*495.645
02/08/2006 04:55:00*495.705*495.875*495.93*495.64
02/08/2006 05:00:00*495.875*495.87*495.925*495.715
02/08/2006 05:05:00*495.825*495.885*495.97*495.805
02/08/2006 05:10:00*495.885*496.215*496.31*495.885
02/08/2006 05:15:00*496.285*496.275*496.355*496.115
02/08/2006 05:20:00*496.275*496.085*496.3*496.035
02/08/2006 05:25:00*496.105*496.025*496.185*496.015
02/08/2006 05:30:00*495.985*496.22*496.235*495.985
02/08/2006 05:35:00*496.245*496.285*496.295*496.18
02/08/2006 05:40:00*496.215*496.115*496.295*496.07
02/08/2006 05:45:00*496.105*496.115*496.195*496.07
02/08/2006 05:50:00*496.155*495.93*496.155*495.93
02/08/2006 05:55:00*495.885*495.875*495.93*495.83
02/08/2006 06:00:00*495.9*495.76*495.9*495.635
02/08/2006 06:05:00*495.745*496.06*496.06*495.72
02/08/2006 06:10:00*496.035*496.105*496.105*495.975
02/08/2006 06:15:00*496.105*496.185*496.185*496.075
02/08/2006 06:20:00*496.145*496.175*496.185*496.075
02/08/2006 06:25:00*496.155*496.215*496.215*496.105
02/08/2006 06:30:00*496.225*496.08*496.225*496.08
02/08/2006 06:35:00*496.035*496.025*496.095*495.985
02/08/2006 06:40:00*496.07*496.095*496.125*496.025
02/08/2006 06:45:00*496.105*496.085*496.105*496.0
02/08/2006 06:50:00*496.015*496.0*496.115*495.95
02/08/2006 06:55:00*496.095*496.17*496.21*496.0
02/08/2006 07:00:00*496.24*496.205*496.31*496.17
02/08/2006 07:05:00*496.285*496.15*496.285*496.15
02/08/2006 07:10:00*496.165*496.37*496.375*496.095
02/08/2006 07:15:00*496.105*496.28*496.38*496.105
02/08/2006 07:20:00*496.255*496.255*496.305*496.195
02/08/2006 07:25:00*496.285*496.345*496.345*496.17
02/08/2006 07:30:00*496.385*496.385*496.455*496.315
02/08/2006 07:35:00*496.415*496.385*496.5*496.305
02/08/2006 07:40:00*496.36*496.475*496.475*496.295
02/08/2006 07:45:00*496.465*496.335*496.545*496.295
02/08/2006 07:50:00*496.405*496.525*496.525*496.295
02/08/2006 07:55:00*496.535*496.635*496.72*496.485
02/08/2006 08:00:00*496.625*496.74*496.81*496.625
02/08/2006 08:05:00*496.755*496.79*496.87*496.685
02/08/2006 08:10:00*496.72*496.615*496.815*496.515
02/08/2006 08:15:00*496.625*496.605*496.745*496.605
02/08/2006 08:20:00*496.595*496.855*496.855*496.555
02/08/2006 08:25:00*496.825*496.755*496.865*496.715
02/08/2006 08:30:00*496.715*496.73*496.845*496.675
02/08/2006 08:35:00*496.755*496.685*496.765*496.665
02/08/2006 08:40:00*496.765*496.515*496.78*496.435
02/08/2006 08:45:00*496.465*496.42*496.555*496.38
02/08/2006 08:50:00*496.395*496.365*496.535*496.365
02/08/2006 08:55:00*496.435*496.335*496.435*496.21
02/08/2006 09:00:00*496.415*496.55*496.595*496.335
02/08/2006 09:05:00*496.535*496.525*496.58*496.425
02/08/2006 09:10:00*496.535*496.455*496.56*496.415
02/08/2006 09:15:00*496.465*496.445*496.56*496.43
02/08/2006 09:20:00*496.445*496.3*496.445*496.3
02/08/2006 09:25:00*496.355*496.315*496.405*496.225
02/08/2006 09:30:00*496.355*496.41*496.455*496.315
02/08/2006 09:35:00*496.465*496.465*496.535*496.41
02/08/2006 09:40:00*496.48*496.305*496.495*496.305
02/08/2006 09:45:00*496.325*496.295*496.375*496.25
02/08/2006 09:50:00*496.32*496.35*496.435*496.28
02/08/2006 09:55:00*496.435*496.265*496.435*496.265
02/08/2006 10:00:00*496.305*496.365*496.365*496.225
02/08/2006 10:05:00*496.305*496.305*496.365*496.245
02/08/2006 10:10:00*496.305*496.39*496.39*496.22
02/08/2006 10:15:00*496.355*496.385*496.425*496.275
02/08/2006 10:20:00*496.29*496.345*496.415*496.29
02/08/2006 10:25:00*496.395*496.25*496.4*496.145
02/08/2006 10:30:00*496.265*496.135*496.265*496.135
02/08/2006 10:35:00*496.215*496.35*496.375*496.135
02/08/2006 10:40:00*496.32*496.39*496.39*496.24
02/08/2006 10:45:00*496.395*496.445*496.445*496.35
02/08/2006 10:50:00*496.375*496.415*496.525*496.375
02/08/2006 10:55:00*496.435*496.68*496.715*496.415
02/08/2006 11:00:00*496.62*496.525*496.68*496.505
02/08/2006 11:05:00*496.485*496.595*496.595*496.41
02/08/2006 11:10:00*496.585*496.745*496.815*496.555
02/08/2006 11:15:00*496.825*496.765*496.965*496.745
02/08/2006 11:20:00*496.805*496.865*496.895*496.71
02/08/2006 11:25:00*496.865*496.775*496.875*496.75
02/08/2006 11:30:00*496.795*496.895*496.895*496.735
02/08/2006 11:35:00*496.865*496.915*497.075*496.85
02/08/2006 11:40:00*496.915*496.91*496.95*496.76
02/08/2006 11:45:00*496.955*496.895*496.995*496.795
02/08/2006 11:50:00*496.945*496.925*497.105*496.895
02/08/2006 11:55:00*496.935*497.005*497.075*496.905
02/08/2006 12:00:00*496.965*496.935*497.105*496.895
02/08/2006 12:05:00*496.85*496.775*496.935*496.735
02/08/2006 12:10:00*496.705*496.475*496.775*496.395
02/08/2006 12:15:00*496.465*496.625*496.725*496.435
02/08/2006 12:20:00*496.555*496.655*496.725*496.535
02/08/2006 12:25:00*496.705*496.715*496.74*496.595
02/08/2006 12:30:00*496.755*496.575*496.755*496.575
02/08/2006 12:35:00*496.535*496.555*496.635*496.505
02/08/2006 12:40:00*496.525*496.47*496.555*496.4
02/08/2006 12:45:00*496.465*496.44*496.515*496.385
02/08/2006 12:50:00*496.47*496.295*496.47*496.215
02/08/2006 12:55:00*496.305*496.34*496.445*496.215
02/08/2006 13:00:00*496.365*496.415*496.455*496.305
02/08/2006 13:05:00*496.325*496.56*496.615*496.325
02/08/2006 13:10:00*496.575*496.565*496.65*496.475
02/08/2006 13:15:00*496.575*496.645*496.66*496.555
02/08/2006 13:20:00*496.645*496.65*496.735*496.575
02/08/2006 13:25:00*496.725*496.625*496.725*496.585
02/08/2006 13:30:00*496.635*496.635*496.635*496.595
02/08/2006 13:35:00*496.615*496.57*496.695*496.515
02/08/2006 13:40:00*496.57*496.495*496.585*496.455
02/08/2006 13:45:00*496.535*496.565*496.635*496.495
02/08/2006 13:50:00*496.535*496.495*496.565*496.465
02/08/2006 13:55:00*496.505*496.505*496.575*496.495
02/08/2006 14:00:00*496.565*496.565*496.68*496.455
02/08/2006 14:05:00*496.565*496.565*496.595*496.455
02/08/2006 14:10:00*496.565*496.605*496.675*496.535
02/08/2006 14:15:00*496.725*496.535*496.725*496.52
02/08/2006 14:20:00*496.565*496.495*496.565*496.48
02/08/2006 14:25:00*496.575*496.46*496.585*496.39
02/08/2006 14:30:00*496.49*496.625*496.625*496.42
02/08/2006 14:35:00*496.615*496.475*496.625*496.435
02/08/2006 14:40:00*496.485*496.505*496.585*496.475
02/08/2006 14:45:00*496.395*496.485*496.515*496.395
02/08/2006 14:50:00*496.485*496.53*496.555*496.455
02/08/2006 14:55:00*496.505*496.36*496.53*496.36
02/08/2006 15:00:00*496.36*496.245*496.36*496.205
02/08/2006 15:05:00*496.245*496.22*496.29*496.175
02/08/2006 15:10:00*496.22*496.22*496.265*496.135
02/08/2006 15:15:00*496.215*496.22*496.275*496.215
02/08/2006 15:20:00*496.275*496.29*496.305*496.22
02/08/2006 15:25:00*496.325*496.315*496.325*496.245
02/08/2006 15:30:00*496.235*496.355*496.355*496.195
02/08/2006 15:35:00*496.305*496.205*496.355*496.165
02/08/2006 15:40:00*496.185*496.285*496.285*496.185
02/08/2006 15:45:00*496.395*496.245*496.395*496.185
02/08/2006 15:50:00*496.245*496.44*496.465*496.245
02/08/2006 15:55:00*496.465*496.465*496.495*496.415
02/08/2006 16:00:00*496.485*496.515*496.54*496.415
02/08/2006 16:05:00*496.505*496.455*496.515*496.455
02/08/2006 16:10:00*496.455*496.335*496.485*496.335
02/08/2006 16:15:00*496.355*496.39*496.435*496.335
02/08/2006 16:20:00*496.32*496.405*496.445*496.32
02/08/2006 16:25:00*496.465*496.265*496.465*496.265
02/08/2006 16:30:00*496.305*496.155*496.39*496.1
02/08/2006 16:35:00*496.235*496.235*496.265*496.115
02/08/2006 16:40:00*496.235*496.21*496.305*496.195
02/08/2006 16:45:00*496.195*496.06*496.21*496.06
02/08/2006 16:50:00*496.06*496.06*496.125*496.015
02/08/2006 16:55:00*496.105*496.1*496.155*496.06
02/08/2006 17:00:00*496.14*496.115*496.14*496.07
