02/06/2006 17:05:00*497.625*497.71*497.77*497.615
02/06/2006 17:10:00*497.74*497.685*497.74*497.685
02/06/2006 17:15:00*497.775*497.78*497.825*497.685
02/06/2006 17:20:00*497.74*497.85*497.85*497.655
02/06/2006 17:25:00*497.895*497.765*497.895*497.765
02/06/2006 17:30:00*497.81*497.725*497.81*497.645
02/06/2006 17:35:00*497.625*497.585*497.725*497.475
02/06/2006 17:40:00*497.575*497.465*497.585*497.395
02/06/2006 17:45:00*497.485*497.59*497.59*497.465
02/06/2006 17:50:00*497.55*497.38*497.59*497.34
02/06/2006 17:55:00*497.465*497.395*497.48*497.34
02/06/2006 18:00:00*497.34*497.425*497.56*497.325
02/06/2006 18:05:00*497.335*497.605*497.645*497.335
02/06/2006 18:10:00*497.645*497.465*497.645*497.405
02/06/2006 18:15:00*497.445*497.505*497.575*497.435
02/06/2006 18:20:00*497.505*497.55*497.55*497.465
02/06/2006 18:25:00*497.485*497.575*497.595*497.465
02/06/2006 18:30:00*497.52*497.465*497.575*497.41
02/06/2006 18:35:00*497.455*497.355*497.495*497.355
02/06/2006 18:40:00*497.38*497.465*497.495*497.355
02/06/2006 18:45:00*497.485*497.67*497.67*497.425
02/06/2006 18:50:00*497.63*497.805*497.805*497.585
02/06/2006 18:55:00*497.775*497.625*497.805*497.565
02/06/2006 19:00:00*497.58*497.65*497.65*497.58
02/06/2006 19:05:00*497.665*497.525*497.665*497.495
02/06/2006 19:10:00*497.555*497.705*497.745*497.485
02/06/2006 19:15:00*497.695*497.595*497.72*497.555
02/06/2006 19:20:00*497.555*497.51*497.635*497.51
02/06/2006 19:25:00*497.555*497.485*497.625*497.47
02/06/2006 19:30:00*497.44*497.485*497.51*497.4
02/06/2006 19:35:00*497.485*497.375*497.485*497.375
02/06/2006 19:40:00*497.475*497.555*497.655*497.375
02/06/2006 19:45:00*497.625*497.685*497.725*497.555
02/06/2006 19:50:00*497.725*497.68*497.725*497.635
02/06/2006 19:55:00*497.665*497.695*497.78*497.635
02/06/2006 20:00:00*497.735*497.725*497.78*497.685
02/06/2006 20:05:00*497.775*497.685*497.775*497.615
02/06/2006 20:10:00*497.64*497.685*497.685*497.64
02/06/2006 20:15:00*497.735*497.655*497.735*497.655
02/06/2006 20:20:00*497.685*497.72*497.765*497.655
02/06/2006 20:25:00*497.625*497.765*497.765*497.625
02/06/2006 20:30:00*497.72*497.635*497.775*497.635
02/06/2006 20:35:00*497.595*497.775*497.775*497.595
02/06/2006 20:40:00*497.745*497.815*497.855*497.705
02/06/2006 20:45:00*497.625*497.745*497.83*497.625
02/06/2006 20:50:00*497.705*497.735*497.76*497.705
02/06/2006 20:55:00*497.705*497.735*497.745*497.645
02/06/2006 21:00:00*497.72*497.805*497.805*497.705
02/06/2006 21:05:00*497.695*497.705*497.805*497.695
02/06/2006 21:10:00*497.75*497.765*497.765*497.705
02/06/2006 21:15:00*497.725*497.725*497.765*497.725
02/06/2006 21:20:00*497.81*497.725*497.81*497.725
02/06/2006 21:25:00*497.775*497.865*497.865*497.71
02/06/2006 21:30:00*497.825*497.865*497.865*497.825
02/06/2006 21:35:00*497.695*497.81*497.865*497.695
02/06/2006 21:40:00*497.765*497.755*497.81*497.7
02/06/2006 21:45:00*497.785*497.845*497.845*497.705
02/06/2006 21:50:00*497.815*497.8*497.845*497.76
02/06/2006 21:55:00*497.735*497.76*497.845*497.735
02/06/2006 22:00:00*497.785*497.8*497.855*497.76
02/06/2006 22:05:00*497.805*497.785*497.83*497.705
02/06/2006 22:10:00*497.745*497.83*497.83*497.715
02/06/2006 22:15:00*497.845*497.725*497.855*497.725
02/06/2006 22:20:00*497.695*497.805*497.845*497.68
02/06/2006 22:25:00*497.775*497.74*497.805*497.725
02/06/2006 22:30:00*497.78*497.795*497.835*497.74
02/06/2006 22:35:00*497.845*497.85*497.92*497.795
02/06/2006 22:40:00*497.88*497.965*498.005*497.85
02/06/2006 22:45:00*497.995*497.895*498.02*497.895
02/06/2006 22:50:00*497.88*497.925*497.95*497.84
02/06/2006 22:55:00*497.895*497.865*497.925*497.78
02/06/2006 23:00:00*497.905*497.805*497.905*497.775
02/06/2006 23:05:00*497.805*497.74*497.865*497.74
02/06/2006 23:10:00*497.78*497.795*497.855*497.74
02/06/2006 23:15:00*497.845*497.78*497.845*497.78
02/06/2006 23:20:00*497.755*497.79*497.81*497.725
02/06/2006 23:25:00*497.835*497.79*497.885*497.715
02/06/2006 23:30:00*497.83*497.785*497.845*497.76
02/06/2006 23:35:00*497.805*497.735*497.915*497.705
02/06/2006 23:40:00*497.775*497.76*497.775*497.665
02/06/2006 23:45:00*497.695*497.705*497.775*497.695
02/06/2006 23:50:00*497.775*497.69*497.775*497.665
02/06/2006 23:55:00*497.845*497.775*497.845*497.69
02/07/2006 00:00:00*497.745*497.815*497.815*497.745
02/07/2006 00:05:00*497.915*497.745*497.915*497.745
02/07/2006 00:10:00*497.785*497.79*497.845*497.745
02/07/2006 00:15:00*497.695*497.79*497.83*497.695
02/07/2006 00:20:00*497.815*497.835*497.865*497.775
02/07/2006 00:25:00*497.845*497.835*497.845*497.735
02/07/2006 00:30:00*497.845*497.775*497.845*497.735
02/07/2006 00:35:00*497.735*497.735*497.775*497.735
02/07/2006 00:40:00*497.76*497.76*497.815*497.735
02/07/2006 00:45:00*497.775*497.735*497.815*497.705
02/07/2006 00:50:00*497.705*497.665*497.735*497.655
02/07/2006 00:55:00*497.695*497.665*497.695*497.615
02/07/2006 01:00:00*497.625*497.555*497.68*497.555
02/07/2006 01:05:00*497.485*497.61*497.61*497.485
02/07/2006 01:10:00*497.61*497.655*497.655*497.61
02/07/2006 01:15:00*497.625*497.605*497.705*497.595
02/07/2006 01:20:00*497.65*497.62*497.69*497.605
02/07/2006 01:25:00*497.65*497.61*497.65*497.555
02/07/2006 01:30:00*497.655*497.695*497.695*497.61
02/07/2006 01:35:00*497.705*497.615*497.775*497.615
02/07/2006 01:40:00*497.57*497.53*497.64*497.53
02/07/2006 01:45:00*497.485*497.675*497.675*497.485
02/07/2006 01:50:00*497.62*497.63*497.7*497.585
02/07/2006 01:55:00*497.625*497.6*497.685*497.545
02/07/2006 02:00:00*497.585*497.52*497.6*497.475
02/07/2006 02:05:00*497.555*497.555*497.585*497.43
02/07/2006 02:10:00*497.485*497.53*497.555*497.415
02/07/2006 02:15:00*497.5*497.475*497.625*497.43
02/07/2006 02:20:00*497.525*497.455*497.525*497.44
02/07/2006 02:25:00*497.405*497.155*497.55*497.155
02/07/2006 02:30:00*497.335*497.41*497.41*497.155
02/07/2006 02:35:00*497.445*497.495*497.605*497.41
02/07/2006 02:40:00*497.455*497.68*497.695*497.455
02/07/2006 02:45:00*497.735*497.665*497.735*497.565
02/07/2006 02:50:00*497.635*497.545*497.675*497.545
02/07/2006 02:55:00*497.525*497.445*497.585*497.37
02/07/2006 03:00:00*497.505*497.505*497.585*497.395
02/07/2006 03:05:00*497.485*497.265*497.545*497.25
02/07/2006 03:10:00*497.25*496.91*497.355*496.865
02/07/2006 03:15:00*496.905*496.895*496.995*496.775
02/07/2006 03:20:00*496.865*496.735*496.905*496.71
02/07/2006 03:25:00*496.615*496.87*496.915*496.615
02/07/2006 03:30:00*496.97*496.885*496.97*496.76
02/07/2006 03:35:00*496.845*496.965*496.965*496.8
02/07/2006 03:40:00*496.885*496.91*496.98*496.855
02/07/2006 03:45:00*496.975*497.015*497.075*496.91
02/07/2006 03:50:00*497.03*496.935*497.03*496.835
02/07/2006 03:55:00*496.905*496.94*496.965*496.855
02/07/2006 04:00:00*496.91*496.795*496.965*496.785
02/07/2006 04:05:00*496.755*496.775*496.86*496.725
02/07/2006 04:10:00*496.745*496.815*496.86*496.69
02/07/2006 04:15:00*496.905*496.67*496.945*496.615
02/07/2006 04:20:00*496.6*496.64*496.685*496.525
02/07/2006 04:25:00*496.685*496.825*496.84*496.64
02/07/2006 04:30:00*496.815*496.79*496.895*496.79
02/07/2006 04:35:00*496.825*496.69*496.875*496.62
02/07/2006 04:40:00*496.705*496.865*496.95*496.67
02/07/2006 04:45:00*496.88*496.81*496.88*496.675
02/07/2006 04:50:00*496.825*496.73*496.865*496.695
02/07/2006 04:55:00*496.755*496.86*496.89*496.73
02/07/2006 05:00:00*496.89*496.87*497.025*496.86
02/07/2006 05:05:00*496.935*496.935*496.965*496.87
02/07/2006 05:10:00*496.925*496.925*497.01*496.9
02/07/2006 05:15:00*496.825*496.985*497.015*496.825
02/07/2006 05:20:00*497.0*497.01*497.13*496.955
02/07/2006 05:25:00*496.975*497.025*497.08*496.91
02/07/2006 05:30:00*496.995*496.94*497.065*496.885
02/07/2006 05:35:00*496.91*496.925*496.94*496.84
02/07/2006 05:40:00*496.965*497.06*497.13*496.925
02/07/2006 05:45:00*497.085*496.91*497.115*496.855
02/07/2006 05:50:00*496.95*496.965*497.05*496.91
02/07/2006 05:55:00*496.965*496.805*497.05*496.805
02/07/2006 06:00:00*496.905*496.865*496.95*496.805
02/07/2006 06:05:00*496.905*496.845*496.905*496.795
02/07/2006 06:10:00*496.835*496.875*496.93*496.72
02/07/2006 06:15:00*496.935*496.845*496.935*496.765
02/07/2006 06:20:00*496.885*496.875*496.915*496.805
02/07/2006 06:25:00*496.845*496.93*496.955*496.845
02/07/2006 06:30:00*496.9*496.885*496.955*496.845
02/07/2006 06:35:00*496.825*496.95*496.95*496.825
02/07/2006 06:40:00*496.975*497.02*497.03*496.95
02/07/2006 06:45:00*496.975*497.085*497.155*496.975
02/07/2006 06:50:00*497.045*497.055*497.085*497.015
02/07/2006 06:55:00*497.025*497.025*497.14*497.015
02/07/2006 07:00:00*497.055*497.205*497.22*497.025
02/07/2006 07:05:00*497.305*497.32*497.4*497.125
02/07/2006 07:10:00*497.305*497.145*497.32*497.145
02/07/2006 07:15:00*497.265*497.155*497.265*497.085
02/07/2006 07:20:00*497.225*497.18*497.235*497.095
02/07/2006 07:25:00*497.225*497.005*497.225*496.935
02/07/2006 07:30:00*496.935*497.055*497.08*496.935
02/07/2006 07:35:00*496.975*496.825*497.055*496.825
02/07/2006 07:40:00*496.835*496.77*496.91*496.77
02/07/2006 07:45:00*496.765*496.72*496.77*496.625
02/07/2006 07:50:00*496.72*496.875*496.875*496.72
02/07/2006 07:55:00*496.865*496.835*496.96*496.805
02/07/2006 08:00:00*496.905*496.975*496.985*496.835
02/07/2006 08:05:00*497.005*496.84*497.005*496.775
02/07/2006 08:10:00*496.865*496.87*496.925*496.77
02/07/2006 08:15:00*496.865*496.795*496.885*496.725
02/07/2006 08:20:00*496.84*496.695*496.84*496.645
02/07/2006 08:25:00*496.615*496.62*496.695*496.51
02/07/2006 08:30:00*496.525*496.565*496.625*496.525
02/07/2006 08:35:00*496.61*496.61*496.61*496.47
02/07/2006 08:40:00*496.595*496.7*496.7*496.545
02/07/2006 08:45:00*496.755*496.69*496.755*496.525
02/07/2006 08:50:00*496.805*496.615*496.845*496.585
02/07/2006 08:55:00*496.645*496.685*496.74*496.615
02/07/2006 09:00:00*496.71*496.555*496.71*496.555
02/07/2006 09:05:00*496.535*496.695*496.695*496.515
02/07/2006 09:10:00*496.655*496.55*496.695*496.55
02/07/2006 09:15:00*496.565*496.575*496.705*496.51
02/07/2006 09:20:00*496.6*496.665*496.665*496.505
02/07/2006 09:25:00*496.665*496.525*496.665*496.455
02/07/2006 09:30:00*496.515*496.585*496.62*496.51
02/07/2006 09:35:00*496.575*496.565*496.61*496.525
02/07/2006 09:40:00*496.525*496.47*496.585*496.435
02/07/2006 09:45:00*496.465*496.595*496.705*496.465
02/07/2006 09:50:00*496.565*496.625*496.64*496.475
02/07/2006 09:55:00*496.685*496.645*496.685*496.555
02/07/2006 10:00:00*496.615*496.74*496.74*496.545
02/07/2006 10:05:00*496.825*496.515*496.825*496.515
02/07/2006 10:10:00*496.445*496.455*496.515*496.385
02/07/2006 10:15:00*496.465*496.215*496.495*496.215
02/07/2006 10:20:00*496.235*496.32*496.385*496.215
02/07/2006 10:25:00*496.285*496.33*496.345*496.19
02/07/2006 10:30:00*496.305*496.445*496.475*496.305
02/07/2006 10:35:00*496.395*496.345*496.5*496.345
02/07/2006 10:40:00*496.375*496.295*496.475*496.24
02/07/2006 10:45:00*496.435*496.45*496.49*496.295
02/07/2006 10:50:00*496.475*496.395*496.475*496.325
02/07/2006 10:55:00*496.415*496.3*496.435*496.245
02/07/2006 11:00:00*496.24*496.23*496.375*496.23
02/07/2006 11:05:00*496.215*496.29*496.52*496.215
02/07/2006 11:10:00*496.245*496.205*496.345*496.205
02/07/2006 11:15:00*496.145*496.275*496.34*496.145
02/07/2006 11:20:00*496.23*496.335*496.415*496.215
02/07/2006 11:25:00*496.395*496.275*496.49*496.235
02/07/2006 11:30:00*496.32*496.455*496.455*496.275
02/07/2006 11:35:00*496.445*496.465*496.485*496.395
02/07/2006 11:40:00*496.415*496.415*496.525*496.4
02/07/2006 11:45:00*496.535*496.39*496.535*496.29
02/07/2006 11:50:00*496.43*496.38*496.49*496.38
02/07/2006 11:55:00*496.395*496.38*496.405*496.31
02/07/2006 12:00:00*496.295*496.415*496.415*496.295
02/07/2006 12:05:00*496.435*496.465*496.505*496.345
02/07/2006 12:10:00*496.475*496.385*496.495*496.37
02/07/2006 12:15:00*496.395*496.58*496.58*496.355
02/07/2006 12:20:00*496.595*496.645*496.8*496.58
02/07/2006 12:25:00*496.645*496.69*496.83*496.645
02/07/2006 12:30:00*496.715*496.835*496.88*496.69
02/07/2006 12:35:00*496.865*496.82*496.965*496.78
02/07/2006 12:40:00*496.865*496.88*496.88*496.695
02/07/2006 12:45:00*496.905*496.78*496.905*496.685
02/07/2006 12:50:00*496.78*496.715*496.82*496.695
02/07/2006 12:55:00*496.795*496.745*496.855*496.715
02/07/2006 13:00:00*496.675*496.575*496.785*496.575
02/07/2006 13:05:00*496.625*496.575*496.67*496.505
02/07/2006 13:10:00*496.53*496.55*496.575*496.49
02/07/2006 13:15:00*496.555*496.51*496.635*496.48
02/07/2006 13:20:00*496.525*496.405*496.525*496.355
02/07/2006 13:25:00*496.395*496.585*496.615*496.335
02/07/2006 13:30:00*496.56*496.645*496.645*496.49
02/07/2006 13:35:00*496.625*496.675*496.675*496.535
02/07/2006 13:40:00*496.715*496.53*496.715*496.53
02/07/2006 13:45:00*496.685*496.655*496.685*496.53
02/07/2006 13:50:00*496.615*496.655*496.75*496.585
02/07/2006 13:55:00*496.655*496.735*496.78*496.655
02/07/2006 14:00:00*496.705*496.905*496.95*496.705
02/07/2006 14:05:00*496.905*496.88*496.92*496.81
02/07/2006 14:10:00*496.95*496.925*497.025*496.88
02/07/2006 14:15:00*496.975*496.84*497.02*496.84
02/07/2006 14:20:00*496.915*496.895*496.94*496.84
02/07/2006 14:25:00*496.905*496.89*497.005*496.82
02/07/2006 14:30:00*496.92*496.985*496.985*496.89
02/07/2006 14:35:00*496.96*496.875*496.985*496.845
02/07/2006 14:40:00*496.835*496.89*496.905*496.82
02/07/2006 14:45:00*496.865*496.86*496.89*496.835
02/07/2006 14:50:00*496.86*496.75*496.86*496.75
02/07/2006 14:55:00*496.795*496.765*496.795*496.68
02/07/2006 15:00:00*496.765*496.705*496.79*496.695
02/07/2006 15:05:00*496.725*496.85*496.85*496.705
02/07/2006 15:10:00*496.865*496.845*496.865*496.75
02/07/2006 15:15:00*496.865*496.765*496.865*496.765
02/07/2006 15:20:00*496.805*496.735*496.805*496.705
02/07/2006 15:25:00*496.795*496.765*496.805*496.705
02/07/2006 15:30:00*496.735*496.765*496.775*496.735
02/07/2006 15:35:00*496.805*496.695*496.805*496.625
02/07/2006 15:40:00*496.65*496.68*496.695*496.65
02/07/2006 15:45:00*496.755*496.625*496.755*496.625
02/07/2006 15:50:00*496.655*496.535*496.655*496.535
02/07/2006 15:55:00*496.535*496.475*496.565*496.42
02/07/2006 16:00:00*496.475*496.375*496.505*496.345
02/07/2006 16:05:00*496.375*496.215*496.465*496.215
02/07/2006 16:10:00*496.2*496.175*496.255*496.115
02/07/2006 16:15:00*496.245*496.175*496.275*496.075
02/07/2006 16:20:00*496.175*496.06*496.185*496.045
02/07/2006 16:25:00*496.035*496.09*496.105*496.005
02/07/2006 16:30:00*496.115*496.05*496.16*496.005
02/07/2006 16:35:00*496.105*496.205*496.39*496.01
02/07/2006 16:40:00*496.205*496.155*496.295*496.155
02/07/2006 16:45:00*496.245*496.195*496.32*496.155
02/07/2006 16:50:00*496.25*496.32*496.32*496.195
02/07/2006 16:55:00*496.375*496.265*496.415*496.265
02/07/2006 17:00:00*496.265*496.195*496.335*496.11
