02/05/2006 17:05:00*499.015*499.015*499.125*499.015
02/05/2006 17:10:00*499.015*499.015*499.015*499.015
02/05/2006 17:15:00*499.085*499.085*499.085*499.015
02/05/2006 17:20:00*499.085*499.085*499.085*499.085
02/05/2006 17:25:00*499.085*499.085*499.085*499.085
02/05/2006 17:30:00*499.085*499.085*499.085*499.085
02/05/2006 17:35:00*499.045*499.045*499.085*499.045
02/05/2006 17:40:00*499.045*499.045*499.045*499.045
02/05/2006 17:45:00*499.155*499.155*499.155*499.045
02/05/2006 17:50:00*499.155*499.155*499.155*499.155
02/05/2006 17:55:00*499.155*499.155*499.155*499.155
02/05/2006 18:00:00*499.155*499.155*499.155*499.155
02/05/2006 18:05:00*499.125*499.125*499.155*499.125
02/05/2006 18:10:00*499.125*499.125*499.125*499.125
02/05/2006 18:15:00*499.085*499.085*499.125*499.085
02/05/2006 18:20:00*499.085*499.085*499.085*499.085
02/05/2006 18:25:00*499.155*499.155*499.155*499.085
02/05/2006 18:30:00*499.155*499.155*499.155*499.155
02/05/2006 18:35:00*499.155*499.155*499.155*499.155
02/05/2006 18:40:00*499.155*499.155*499.155*499.155
02/05/2006 18:45:00*499.195*499.195*499.195*499.155
02/05/2006 18:50:00*499.195*499.195*499.195*499.195
02/05/2006 18:55:00*499.345*499.345*499.345*499.195
02/05/2006 19:00:00*499.345*499.345*499.345*499.345
02/05/2006 19:05:00*499.455*498.91*499.455*498.91
02/05/2006 19:10:00*498.995*499.035*499.075*498.91
02/05/2006 19:15:00*499.045*498.955*499.045*498.91
02/05/2006 19:20:00*498.955*498.955*499.035*498.87
02/05/2006 19:25:00*499.085*498.745*499.085*498.745
02/05/2006 19:30:00*498.785*499.055*499.085*498.665
02/05/2006 19:35:00*499.085*499.11*499.195*499.055
02/05/2006 19:40:00*499.11*498.99*499.195*498.935
02/05/2006 19:45:00*499.015*499.04*499.195*498.99
02/05/2006 19:50:00*499.08*499.15*499.19*499.04
02/05/2006 19:55:00*499.155*499.265*499.265*499.065
02/05/2006 20:00:00*499.305*499.295*499.39*499.265
02/05/2006 20:05:00*499.265*499.32*499.32*499.21
02/05/2006 20:10:00*499.28*499.305*499.53*499.25
02/05/2006 20:15:00*499.305*499.4*499.44*499.275
02/05/2006 20:20:00*499.4*499.345*499.525*499.345
02/05/2006 20:25:00*499.415*499.345*499.415*499.315
02/05/2006 20:30:00*499.305*499.235*499.345*499.125
02/05/2006 20:35:00*499.205*499.235*499.25*499.135
02/05/2006 20:40:00*499.175*499.22*499.36*499.175
02/05/2006 20:45:00*499.345*499.245*499.345*499.135
02/05/2006 20:50:00*499.29*499.33*499.375*499.245
02/05/2006 20:55:00*499.375*499.215*499.375*499.175
02/05/2006 21:00:00*499.175*499.175*499.215*499.175
02/05/2006 21:05:00*499.085*499.215*499.215*499.085
02/05/2006 21:10:00*499.215*499.285*499.285*499.175
02/05/2006 21:15:00*499.235*499.19*499.285*499.12
02/05/2006 21:20:00*499.19*499.105*499.27*499.105
02/05/2006 21:25:00*499.085*499.16*499.245*499.065
02/05/2006 21:30:00*499.175*499.16*499.205*499.16
02/05/2006 21:35:00*499.215*499.24*499.27*499.135
02/05/2006 21:40:00*499.24*499.255*499.355*499.2
02/05/2006 21:45:00*499.235*499.2*499.27*499.14
02/05/2006 21:50:00*499.2*499.165*499.2*499.1
02/05/2006 21:55:00*499.155*499.18*499.305*499.085
02/05/2006 22:00:00*499.205*499.095*499.235*499.065
02/05/2006 22:05:00*499.085*499.025*499.29*499.025
02/05/2006 22:10:00*499.025*499.15*499.22*499.025
02/05/2006 22:15:00*499.125*499.16*499.22*499.06
02/05/2006 22:20:00*499.19*499.25*499.275*499.095
02/05/2006 22:25:00*499.305*499.165*499.405*499.165
02/05/2006 22:30:00*499.205*499.235*499.335*499.135
02/05/2006 22:35:00*499.235*499.215*499.315*499.205
02/05/2006 22:40:00*499.215*499.33*499.345*499.215
02/05/2006 22:45:00*499.305*499.385*499.385*499.305
02/05/2006 22:50:00*499.385*499.34*499.385*499.3
02/05/2006 22:55:00*499.155*499.2*499.34*499.155
02/05/2006 23:00:00*499.23*499.175*499.23*499.115
02/05/2006 23:05:00*499.235*499.175*499.26*499.175
02/05/2006 23:10:00*499.2*499.26*499.3*499.175
02/05/2006 23:15:00*499.26*499.26*499.3*499.26
02/05/2006 23:20:00*499.285*499.315*499.37*499.26
02/05/2006 23:25:00*499.285*499.285*499.315*499.26
02/05/2006 23:30:00*499.325*499.315*499.41*499.255
02/05/2006 23:35:00*499.315*499.285*499.315*499.23
02/05/2006 23:40:00*499.26*499.27*499.325*499.23
02/05/2006 23:45:00*499.245*499.145*499.27*499.145
02/05/2006 23:50:00*499.275*499.105*499.275*499.105
02/05/2006 23:55:00*499.135*499.19*499.205*499.105
02/06/2006 00:00:00*499.165*499.23*499.23*499.12
02/06/2006 00:05:00*499.155*499.19*499.275*499.155
02/06/2006 00:10:00*499.19*499.19*499.275*499.19
02/06/2006 00:15:00*499.125*499.19*499.19*499.12
02/06/2006 00:20:00*499.16*499.16*499.19*499.16
02/06/2006 00:25:00*499.155*499.16*499.19*499.09
02/06/2006 00:30:00*499.12*499.245*499.245*499.12
02/06/2006 00:35:00*499.235*499.075*499.245*499.075
02/06/2006 00:40:00*499.105*499.005*499.13*499.005
02/06/2006 00:45:00*499.085*499.155*499.22*498.995
02/06/2006 00:50:00*499.125*499.21*499.225*499.125
02/06/2006 00:55:00*499.345*499.07*499.345*499.0
02/06/2006 01:00:00*499.07*499.07*499.115*499.045
02/06/2006 01:05:00*499.125*499.065*499.14*499.065
02/06/2006 01:10:00*499.065*498.995*499.11*498.955
02/06/2006 01:15:00*499.015*498.895*499.025*498.845
02/06/2006 01:20:00*498.915*499.01*499.105*498.895
02/06/2006 01:25:00*499.085*499.105*499.12*499.01
02/06/2006 01:30:00*499.075*499.125*499.125*498.995
02/06/2006 01:35:00*499.125*499.105*499.215*499.065
02/06/2006 01:40:00*499.105*499.105*499.175*499.075
02/06/2006 01:45:00*499.105*499.075*499.155*499.035
02/06/2006 01:50:00*499.075*499.155*499.24*499.035
02/06/2006 01:55:00*499.155*499.02*499.195*499.02
02/06/2006 02:00:00*499.005*499.12*499.16*499.005
02/06/2006 02:05:00*499.015*498.98*499.13*498.94
02/06/2006 02:10:00*499.05*498.935*499.065*498.91
02/06/2006 02:15:00*498.935*498.845*499.02*498.705
02/06/2006 02:20:00*498.805*498.795*498.845*498.59
02/06/2006 02:25:00*498.715*498.81*498.895*498.545
02/06/2006 02:30:00*498.74*498.905*498.92*498.74
02/06/2006 02:35:00*498.905*498.525*498.905*498.525
02/06/2006 02:40:00*498.515*498.585*498.595*498.4
02/06/2006 02:45:00*498.575*498.615*498.68*498.495
02/06/2006 02:50:00*498.645*498.49*498.645*498.475
02/06/2006 02:55:00*498.505*498.7*498.73*498.465
02/06/2006 03:00:00*498.745*498.935*498.965*498.7
02/06/2006 03:05:00*498.925*498.725*498.995*498.725
02/06/2006 03:10:00*498.725*498.93*498.93*498.725
02/06/2006 03:15:00*498.935*498.915*498.97*498.86
02/06/2006 03:20:00*498.885*498.89*498.915*498.765
02/06/2006 03:25:00*498.905*498.89*498.985*498.845
02/06/2006 03:30:00*498.86*499.025*499.125*498.86
02/06/2006 03:35:00*499.085*499.035*499.095*498.91
02/06/2006 03:40:00*499.035*498.925*499.035*498.91
02/06/2006 03:45:00*499.125*498.965*499.125*498.855
02/06/2006 03:50:00*499.005*499.025*499.025*498.88
02/06/2006 03:55:00*498.975*498.925*499.025*498.825
02/06/2006 04:00:00*498.925*499.06*499.085*498.91
02/06/2006 04:05:00*499.125*498.885*499.125*498.885
02/06/2006 04:10:00*498.83*498.945*498.945*498.76
02/06/2006 04:15:00*498.865*498.93*498.945*498.845
02/06/2006 04:20:00*498.96*498.705*498.96*498.695
02/06/2006 04:25:00*498.755*498.61*498.755*498.525
02/06/2006 04:30:00*498.61*498.58*498.635*498.525
02/06/2006 04:35:00*498.595*498.705*498.705*498.465
02/06/2006 04:40:00*498.75*498.885*498.975*498.705
02/06/2006 04:45:00*498.935*498.985*499.015*498.875
02/06/2006 04:50:00*498.945*498.905*498.99*498.905
02/06/2006 04:55:00*498.865*499.005*499.005*498.865
02/06/2006 05:00:00*498.975*499.0*499.085*498.96
02/06/2006 05:05:00*499.045*499.0*499.1*498.975
02/06/2006 05:10:00*499.03*498.935*499.075*498.935
02/06/2006 05:15:00*498.795*498.78*498.935*498.78
02/06/2006 05:20:00*498.795*498.795*498.805*498.655
02/06/2006 05:25:00*498.685*498.525*498.795*498.525
02/06/2006 05:30:00*498.555*498.485*498.595*498.475
02/06/2006 05:35:00*498.505*498.46*498.555*498.435
02/06/2006 05:40:00*498.43*498.445*498.53*498.415
02/06/2006 05:45:00*498.415*498.49*498.505*498.375
02/06/2006 05:50:00*498.515*498.585*498.625*498.49
02/06/2006 05:55:00*498.715*498.65*498.735*498.505
02/06/2006 06:00:00*498.72*498.615*498.72*498.565
02/06/2006 06:05:00*498.675*498.675*498.765*498.435
02/06/2006 06:10:00*498.695*498.805*499.035*498.675
02/06/2006 06:15:00*498.785*498.93*498.93*498.745
02/06/2006 06:20:00*498.9*498.885*499.04*498.885
02/06/2006 06:25:00*498.935*498.845*498.955*498.815
02/06/2006 06:30:00*498.855*498.805*498.855*498.495
02/06/2006 06:35:00*498.825*498.735*498.865*498.735
02/06/2006 06:40:00*498.775*498.665*498.82*498.645
02/06/2006 06:45:00*498.685*498.505*498.685*498.405
02/06/2006 06:50:00*498.48*498.48*498.505*498.31
02/06/2006 06:55:00*498.505*498.515*498.625*498.48
02/06/2006 07:00:00*498.495*498.525*498.525*498.395
02/06/2006 07:05:00*498.705*498.55*498.705*498.51
02/06/2006 07:10:00*498.465*498.455*498.565*498.455
02/06/2006 07:15:00*498.435*498.44*498.495*498.425
02/06/2006 07:20:00*498.48*498.525*498.525*498.44
02/06/2006 07:25:00*498.505*498.58*498.58*498.435
02/06/2006 07:30:00*498.535*498.62*498.665*498.515
02/06/2006 07:35:00*498.645*498.73*498.73*498.52
02/06/2006 07:40:00*498.66*498.76*498.835*498.66
02/06/2006 07:45:00*498.795*498.665*498.795*498.625
02/06/2006 07:50:00*498.635*498.64*498.665*498.485
02/06/2006 07:55:00*498.535*498.515*498.655*498.515
02/06/2006 08:00:00*498.475*498.505*498.545*498.475
02/06/2006 08:05:00*498.515*498.6*498.615*498.475
02/06/2006 08:10:00*498.56*498.605*498.74*498.56
02/06/2006 08:15:00*498.645*498.695*498.765*498.605
02/06/2006 08:20:00*498.685*498.6*498.78*498.585
02/06/2006 08:25:00*498.665*498.635*498.665*498.545
02/06/2006 08:30:00*498.675*498.755*498.975*498.635
02/06/2006 08:35:00*498.775*498.83*498.83*498.725
02/06/2006 08:40:00*498.845*498.92*498.99*498.83
02/06/2006 08:45:00*498.935*498.85*498.975*498.85
02/06/2006 08:50:00*498.92*498.835*498.945*498.765
02/06/2006 08:55:00*498.735*498.495*498.835*498.465
02/06/2006 09:00:00*498.535*498.47*498.63*498.4
02/06/2006 09:05:00*498.405*498.4*498.515*498.385
02/06/2006 09:10:00*498.43*498.465*498.475*498.35
02/06/2006 09:15:00*498.505*498.38*498.55*498.38
02/06/2006 09:20:00*498.38*498.355*498.505*498.34
02/06/2006 09:25:00*498.355*498.295*498.375*498.295
02/06/2006 09:30:00*498.235*498.335*498.425*498.225
02/06/2006 09:35:00*498.375*498.285*498.385*498.225
02/06/2006 09:40:00*498.325*498.355*498.405*498.225
02/06/2006 09:45:00*498.425*498.34*498.425*498.27
02/06/2006 09:50:00*498.31*498.29*498.39*498.285
02/06/2006 09:55:00*498.285*498.335*498.36*498.235
02/06/2006 10:00:00*498.32*498.325*498.375*498.2
02/06/2006 10:05:00*498.315*498.13*498.415*498.045
02/06/2006 10:10:00*498.105*497.97*498.13*497.955
02/06/2006 10:15:00*498.065*498.02*498.095*497.97
02/06/2006 10:20:00*498.06*498.04*498.125*497.975
02/06/2006 10:25:00*498.045*498.11*498.135*497.955
02/06/2006 10:30:00*498.08*497.87*498.11*497.87
02/06/2006 10:35:00*497.915*497.9*497.945*497.845
02/06/2006 10:40:00*497.915*498.07*498.08*497.9
02/06/2006 10:45:00*497.935*498.185*498.24*497.935
02/06/2006 10:50:00*498.2*498.055*498.295*498.015
02/06/2006 10:55:00*498.065*497.915*498.07*497.845
02/06/2006 11:00:00*497.985*497.915*498.025*497.885
02/06/2006 11:05:00*497.995*497.92*498.095*497.865
02/06/2006 11:10:00*497.865*497.555*497.92*497.555
02/06/2006 11:15:00*497.625*497.635*497.715*497.555
02/06/2006 11:20:00*497.645*497.505*497.66*497.505
02/06/2006 11:25:00*497.695*497.635*497.695*497.505
02/06/2006 11:30:00*497.575*497.6*497.655*497.465
02/06/2006 11:35:00*497.595*497.525*497.6*497.485
02/06/2006 11:40:00*497.485*497.485*497.545*497.31
02/06/2006 11:45:00*497.445*497.415*497.565*497.3
02/06/2006 11:50:00*497.4*497.235*497.525*497.235
02/06/2006 11:55:00*497.335*497.25*497.335*497.085
02/06/2006 12:00:00*497.265*497.065*497.29*497.065
02/06/2006 12:05:00*497.115*497.23*497.37*497.035
02/06/2006 12:10:00*497.215*497.245*497.37*497.19
02/06/2006 12:15:00*497.265*497.34*497.345*497.185
02/06/2006 12:20:00*497.24*497.175*497.345*497.175
02/06/2006 12:25:00*497.155*497.3*497.305*497.155
02/06/2006 12:30:00*497.325*497.39*497.39*497.26
02/06/2006 12:35:00*497.385*497.385*497.4*497.335
02/06/2006 12:40:00*497.375*497.265*497.44*497.235
02/06/2006 12:45:00*497.335*497.21*497.335*497.155
02/06/2006 12:50:00*497.365*497.225*497.385*497.21
02/06/2006 12:55:00*497.195*497.225*497.34*497.195
02/06/2006 13:00:00*497.285*497.155*497.285*497.065
02/06/2006 13:05:00*497.125*497.165*497.185*497.085
02/06/2006 13:10:00*497.195*497.165*497.205*496.98
02/06/2006 13:15:00*497.165*497.355*497.355*497.155
02/06/2006 13:20:00*497.315*497.305*497.435*497.285
02/06/2006 13:25:00*497.195*497.31*497.415*497.195
02/06/2006 13:30:00*497.315*497.525*497.565*497.31
02/06/2006 13:35:00*497.515*497.605*497.625*497.45
02/06/2006 13:40:00*497.575*497.455*497.605*497.455
02/06/2006 13:45:00*497.555*497.525*497.585*497.455
02/06/2006 13:50:00*497.555*497.755*497.755*497.515
02/06/2006 13:55:00*497.775*497.615*497.825*497.615
02/06/2006 14:00:00*497.665*497.54*497.665*497.54
02/06/2006 14:05:00*497.625*497.505*497.625*497.445
02/06/2006 14:10:00*497.49*497.475*497.52*497.45
02/06/2006 14:15:00*497.405*497.45*497.49*497.38
02/06/2006 14:20:00*497.42*497.535*497.535*497.405
02/06/2006 14:25:00*497.555*497.55*497.555*497.405
02/06/2006 14:30:00*497.365*497.61*497.625*497.365
02/06/2006 14:35:00*497.625*497.515*497.635*497.455
02/06/2006 14:40:00*497.585*497.615*497.655*497.515
02/06/2006 14:45:00*497.645*497.425*497.645*497.425
02/06/2006 14:50:00*497.455*497.545*497.575*497.335
02/06/2006 14:55:00*497.695*497.6*497.695*497.53
02/06/2006 15:00:00*497.63*497.655*497.715*497.495
02/06/2006 15:05:00*497.655*497.685*497.715*497.6
02/06/2006 15:10:00*497.655*497.685*497.755*497.655
02/06/2006 15:15:00*497.625*497.76*497.805*497.625
02/06/2006 15:20:00*497.79*497.805*497.865*497.76
02/06/2006 15:25:00*497.775*497.945*497.945*497.765
02/06/2006 15:30:00*497.905*497.85*497.945*497.81
02/06/2006 15:35:00*497.995*497.835*497.995*497.795
02/06/2006 15:40:00*497.795*497.82*497.935*497.795
02/06/2006 15:45:00*497.865*497.775*497.865*497.775
02/06/2006 15:50:00*497.82*497.765*497.82*497.765
02/06/2006 15:55:00*497.775*497.735*497.845*497.735
02/06/2006 16:00:00*497.765*497.72*497.765*497.72
02/06/2006 16:05:00*497.695*497.74*497.825*497.695
02/06/2006 16:10:00*497.71*497.685*497.755*497.685
02/06/2006 16:15:00*497.725*497.67*497.725*497.6
02/06/2006 16:20:00*497.64*497.71*497.755*497.64
02/06/2006 16:25:00*497.705*497.815*497.815*497.645
02/06/2006 16:30:00*497.785*497.755*497.935*497.755
02/06/2006 16:35:00*497.775*497.74*497.84*497.67
02/06/2006 16:40:00*497.67*497.685*497.74*497.67
02/06/2006 16:45:00*497.695*497.63*497.725*497.63
02/06/2006 16:50:00*497.67*497.7*497.74*497.63
02/06/2006 16:55:00*497.775*497.67*497.775*497.67
02/06/2006 17:00:00*497.7*497.615*497.7*497.6
