02/02/2006 17:05:00*501.875*501.715*501.875*501.7
02/02/2006 17:10:00*501.685*501.66*501.715*501.605
02/02/2006 17:15:00*501.655*501.505*501.66*501.465
02/02/2006 17:20:00*501.55*501.785*501.785*501.505
02/02/2006 17:25:00*501.785*501.755*501.825*501.745
02/02/2006 17:30:00*501.81*501.7*501.81*501.7
02/02/2006 17:35:00*501.655*501.69*501.77*501.655
02/02/2006 17:40:00*501.73*501.73*501.77*501.66
02/02/2006 17:45:00*501.77*501.81*501.92*501.71
02/02/2006 17:50:00*501.77*501.865*501.865*501.71
02/02/2006 17:55:00*501.805*501.795*501.865*501.795
02/02/2006 18:00:00*501.835*501.835*501.835*501.765
02/02/2006 18:05:00*501.735*501.735*501.85*501.735
02/02/2006 18:10:00*501.795*501.65*501.835*501.65
02/02/2006 18:15:00*501.655*501.65*501.695*501.595
02/02/2006 18:20:00*501.695*501.65*501.72*501.65
02/02/2006 18:25:00*501.58*501.61*501.65*501.58
02/02/2006 18:30:00*501.61*501.58*501.65*501.54
02/02/2006 18:35:00*501.615*501.705*501.705*501.58
02/02/2006 18:40:00*501.705*501.665*501.75*501.51
02/02/2006 18:45:00*501.585*501.425*501.79*501.425
02/02/2006 18:50:00*501.38*501.44*501.51*501.38
02/02/2006 18:55:00*501.48*501.505*501.52*501.38
02/02/2006 19:00:00*501.635*501.41*501.635*501.41
02/02/2006 19:05:00*501.505*501.495*501.505*501.41
02/02/2006 19:10:00*501.41*501.425*501.495*501.41
02/02/2006 19:15:00*501.395*501.385*501.465*501.34
02/02/2006 19:20:00*501.465*501.345*501.465*501.275
02/02/2006 19:25:00*501.375*501.11*501.375*501.11
02/02/2006 19:30:00*501.25*501.305*501.375*501.11
02/02/2006 19:35:00*501.365*501.11*501.365*501.11
02/02/2006 19:40:00*501.21*501.305*501.305*501.11
02/02/2006 19:45:00*501.255*501.16*501.305*501.145
02/02/2006 19:50:00*501.17*501.2*501.34*501.115
02/02/2006 19:55:00*501.215*501.21*501.27*501.185
02/02/2006 20:00:00*501.28*501.325*501.325*501.13
02/02/2006 20:05:00*501.285*501.2*501.325*501.155
02/02/2006 20:10:00*501.2*501.16*501.24*501.075
02/02/2006 20:15:00*501.155*501.2*501.2*500.84
02/02/2006 20:20:00*501.06*501.03*501.2*500.9
02/02/2006 20:25:00*500.955*501.16*501.225*500.955
02/02/2006 20:30:00*501.27*501.215*501.27*501.115
02/02/2006 20:35:00*501.255*501.35*501.42*501.215
02/02/2006 20:40:00*501.31*501.38*501.38*501.31
02/02/2006 20:45:00*501.365*501.35*501.435*501.35
02/02/2006 20:50:00*501.375*501.36*501.405*501.32
02/02/2006 20:55:00*501.285*501.43*501.43*501.285
02/02/2006 21:00:00*501.32*501.305*501.43*501.235
02/02/2006 21:05:00*501.215*501.35*501.35*501.215
02/02/2006 21:10:00*501.39*501.42*501.42*501.32
02/02/2006 21:15:00*501.505*501.265*501.505*501.265
02/02/2006 21:20:00*501.29*501.305*501.35*501.25
02/02/2006 21:25:00*501.325*501.375*501.375*501.28
02/02/2006 21:30:00*501.35*501.335*501.375*501.28
02/02/2006 21:35:00*501.285*501.435*501.475*501.285
02/02/2006 21:40:00*501.445*501.46*501.46*501.39
02/02/2006 21:45:00*501.415*501.31*501.46*501.31
02/02/2006 21:50:00*501.35*501.39*501.475*501.31
02/02/2006 21:55:00*501.365*501.435*501.46*501.35
02/02/2006 22:00:00*501.39*501.435*501.435*501.35
02/02/2006 22:05:00*501.475*501.46*501.545*501.435
02/02/2006 22:10:00*501.49*501.53*501.53*501.405
02/02/2006 22:15:00*501.505*501.405*501.53*501.405
02/02/2006 22:20:00*501.405*501.405*501.405*501.405
02/02/2006 22:25:00*501.435*501.5*501.5*501.405
02/02/2006 22:30:00*501.46*501.515*501.545*501.435
02/02/2006 22:35:00*501.505*501.515*501.56*501.505
02/02/2006 22:40:00*501.515*501.56*501.645*501.49
02/02/2006 22:45:00*501.435*501.56*501.615*501.435
02/02/2006 22:50:00*501.515*501.53*501.7*501.49
02/02/2006 22:55:00*501.545*501.515*501.56*501.475
02/02/2006 23:00:00*501.475*501.56*501.56*501.475
02/02/2006 23:05:00*501.435*501.6*501.6*501.435
02/02/2006 23:10:00*501.57*501.53*501.6*501.49
02/02/2006 23:15:00*501.545*501.6*501.6*501.53
02/02/2006 23:20:00*501.57*501.63*501.63*501.5
02/02/2006 23:25:00*501.435*501.545*501.63*501.435
02/02/2006 23:30:00*501.515*501.46*501.545*501.46
02/02/2006 23:35:00*501.46*501.5*501.5*501.46
02/02/2006 23:40:00*501.46*501.475*501.555*501.43
02/02/2006 23:45:00*501.365*501.515*501.555*501.365
02/02/2006 23:50:00*501.515*501.53*501.53*501.475
02/02/2006 23:55:00*501.505*501.49*501.53*501.42
02/03/2006 00:00:00*501.49*501.49*501.49*501.49
02/03/2006 00:05:00*501.435*501.375*501.49*501.375
02/03/2006 00:10:00*501.42*501.475*501.475*501.375
02/03/2006 00:15:00*501.505*501.515*501.545*501.445
02/03/2006 00:20:00*501.515*501.515*501.57*501.49
02/03/2006 00:25:00*501.515*501.53*501.57*501.49
02/03/2006 00:30:00*501.49*501.42*501.53*501.405
02/03/2006 00:35:00*501.435*501.515*501.515*501.42
02/03/2006 00:40:00*501.555*501.49*501.555*501.49
02/03/2006 00:45:00*501.505*501.655*501.655*501.49
02/03/2006 00:50:00*501.61*501.555*501.655*501.555
02/03/2006 00:55:00*501.585*501.595*501.595*501.5
02/03/2006 01:00:00*501.54*501.525*501.595*501.485
02/03/2006 01:05:00*501.505*501.46*501.53*501.46
02/03/2006 01:10:00*501.49*501.475*501.515*501.42
02/03/2006 01:15:00*501.475*501.405*501.515*501.405
02/03/2006 01:20:00*501.445*501.32*501.445*501.32
02/03/2006 01:25:00*501.325*501.335*501.375*501.29
02/03/2006 01:30:00*501.375*501.415*501.46*501.335
02/03/2006 01:35:00*501.365*501.405*501.415*501.335
02/03/2006 01:40:00*501.36*501.375*501.405*501.335
02/03/2006 01:45:00*501.285*501.405*501.405*501.285
02/03/2006 01:50:00*501.375*501.405*501.405*501.36
02/03/2006 01:55:00*501.355*501.39*501.42*501.355
02/03/2006 02:00:00*501.36*501.415*501.415*501.36
02/03/2006 02:05:00*501.285*501.415*501.455*501.285
02/03/2006 02:10:00*501.515*501.465*501.515*501.285
02/03/2006 02:15:00*501.465*501.215*501.495*501.215
02/03/2006 02:20:00*501.255*501.215*501.35*501.17
02/03/2006 02:25:00*501.215*501.175*501.24*501.13
02/03/2006 02:30:00*501.215*501.295*501.325*501.175
02/03/2006 02:35:00*501.285*501.28*501.335*501.17
02/03/2006 02:40:00*501.265*501.515*501.515*501.265
02/03/2006 02:45:00*501.515*501.445*501.6*501.405
02/03/2006 02:50:00*501.485*501.625*501.625*501.445
02/03/2006 02:55:00*501.555*501.615*501.685*501.545
02/03/2006 03:00:00*501.645*501.63*501.73*501.615
02/03/2006 03:05:00*501.645*501.7*501.715*501.585
02/03/2006 03:10:00*501.675*501.495*501.7*501.465
02/03/2006 03:15:00*501.475*501.41*501.535*501.37
02/03/2006 03:20:00*501.44*501.395*501.45*501.35
02/03/2006 03:25:00*501.365*501.42*501.495*501.35
02/03/2006 03:30:00*501.45*501.645*501.645*501.42
02/03/2006 03:35:00*501.585*501.535*501.645*501.465
02/03/2006 03:40:00*501.475*501.535*501.56*501.465
02/03/2006 03:45:00*501.545*501.56*501.56*501.45
02/03/2006 03:50:00*501.535*501.39*501.56*501.39
02/03/2006 03:55:00*501.475*501.505*501.505*501.365
02/03/2006 04:00:00*501.53*501.505*501.6*501.505
02/03/2006 04:05:00*501.585*501.47*501.585*501.46
02/03/2006 04:10:00*501.46*501.475*501.515*501.4
02/03/2006 04:15:00*501.475*501.435*501.49*501.375
02/03/2006 04:20:00*501.505*501.515*501.515*501.435
02/03/2006 04:25:00*501.545*501.545*501.56*501.485
02/03/2006 04:30:00*501.53*501.615*501.615*501.485
02/03/2006 04:35:00*501.655*501.545*501.655*501.415
02/03/2006 04:40:00*501.57*501.475*501.57*501.42
02/03/2006 04:45:00*501.505*501.375*501.53*501.375
02/03/2006 04:50:00*501.39*501.275*501.415*501.175
02/03/2006 04:55:00*501.275*501.15*501.36*501.15
02/03/2006 05:00:00*501.175*501.135*501.235*501.12
02/03/2006 05:05:00*501.135*501.09*501.16*501.065
02/03/2006 05:10:00*501.065*501.065*501.135*501.02
02/03/2006 05:15:00*501.065*501.105*501.12*500.98
02/03/2006 05:20:00*501.08*501.065*501.12*500.98
02/03/2006 05:25:00*500.995*501.15*501.175*500.995
02/03/2006 05:30:00*501.105*501.165*501.165*501.025
02/03/2006 05:35:00*501.135*501.165*501.165*501.095
02/03/2006 05:40:00*501.19*501.205*501.235*501.12
02/03/2006 05:45:00*501.215*501.125*501.235*501.065
02/03/2006 05:50:00*501.15*501.1*501.18*501.025
02/03/2006 05:55:00*501.135*501.445*501.515*501.1
02/03/2006 06:00:00*501.53*501.725*501.725*501.445
02/03/2006 06:05:00*501.735*501.53*501.755*501.46
02/03/2006 06:10:00*501.5*501.595*501.625*501.485
02/03/2006 06:15:00*501.615*501.59*501.675*501.48
02/03/2006 06:20:00*501.62*501.565*501.635*501.48
02/03/2006 06:25:00*501.585*501.565*501.66*501.495
02/03/2006 06:30:00*501.55*501.685*501.69*501.495
02/03/2006 06:35:00*501.655*501.565*501.685*501.48
02/03/2006 06:40:00*501.58*501.38*501.635*501.38
02/03/2006 06:45:00*501.475*501.27*501.475*501.185
02/03/2006 06:50:00*501.315*501.3*501.315*501.2
02/03/2006 06:55:00*501.325*501.355*501.385*501.255
02/03/2006 07:00:00*501.385*501.47*501.495*501.355
02/03/2006 07:05:00*501.435*501.635*501.635*501.435
02/03/2006 07:10:00*501.565*501.595*501.665*501.565
02/03/2006 07:15:00*501.615*501.675*501.675*501.55
02/03/2006 07:20:00*501.635*501.595*501.69*501.595
02/03/2006 07:25:00*501.655*501.61*501.72*501.595
02/03/2006 07:30:00*501.635*501.665*501.72*501.61
02/03/2006 07:35:00*501.695*501.665*501.805*501.625
02/03/2006 07:40:00*501.71*501.765*501.765*501.64
02/03/2006 07:45:00*501.765*501.68*501.775*501.68
02/03/2006 07:50:00*501.65*501.65*501.735*501.625
02/03/2006 07:55:00*501.695*501.745*501.745*501.625
02/03/2006 08:00:00*501.705*501.705*501.765*501.65
02/03/2006 08:05:00*501.735*501.565*501.735*501.555
02/03/2006 08:10:00*501.54*501.635*501.635*501.54
02/03/2006 08:15:00*501.635*501.805*501.805*501.58
02/03/2006 08:20:00*501.76*501.69*501.9*501.66
02/03/2006 08:25:00*501.735*501.84*501.84*501.65
02/03/2006 08:30:00*501.865*501.52*501.985*501.425
02/03/2006 08:35:00*501.695*502.06*502.06*501.52
02/03/2006 08:40:00*501.855*501.675*502.115*501.42
02/03/2006 08:45:00*501.715*501.515*501.86*501.495
02/03/2006 08:50:00*501.54*501.54*501.805*501.515
02/03/2006 08:55:00*501.675*501.855*502.135*501.54
02/03/2006 09:00:00*501.91*501.635*501.91*501.385
02/03/2006 09:05:00*501.655*501.59*501.95*501.415
02/03/2006 09:10:00*501.71*501.735*501.965*501.545
02/03/2006 09:15:00*501.675*501.855*501.94*501.555
02/03/2006 09:20:00*501.875*501.89*501.995*501.745
02/03/2006 09:25:00*501.965*501.655*501.965*501.655
02/03/2006 09:30:00*501.555*501.335*501.665*501.28
02/03/2006 09:35:00*501.255*501.205*501.365*501.115
02/03/2006 09:40:00*501.215*501.345*501.51*501.205
02/03/2006 09:45:00*501.265*501.195*501.355*501.18
02/03/2006 09:50:00*501.265*501.215*501.265*500.965
02/03/2006 09:55:00*501.085*500.955*501.215*500.955
02/03/2006 10:00:00*500.965*501.345*501.345*500.955
02/03/2006 10:05:00*501.255*501.105*501.345*501.025
02/03/2006 10:10:00*501.125*500.805*501.125*500.78
02/03/2006 10:15:00*500.845*500.915*501.125*500.805
02/03/2006 10:20:00*500.9*500.755*500.925*500.66
02/03/2006 10:25:00*500.645*500.755*500.865*500.645
02/03/2006 10:30:00*500.725*500.735*500.825*500.515
02/03/2006 10:35:00*500.745*500.75*500.865*500.685
02/03/2006 10:40:00*500.795*500.495*500.825*500.495
02/03/2006 10:45:00*500.495*500.4*500.525*500.305
02/03/2006 10:50:00*500.415*499.86*500.415*499.845
02/03/2006 10:55:00*499.795*500.09*500.12*499.795
02/03/2006 11:00:00*500.075*499.74*500.09*499.74
02/03/2006 11:05:00*499.735*499.55*499.795*499.545
02/03/2006 11:10:00*499.525*499.635*499.705*499.415
02/03/2006 11:15:00*499.675*499.535*499.72*499.44
02/03/2006 11:20:00*499.565*499.505*499.705*499.505
02/03/2006 11:25:00*499.495*499.395*499.615*499.335
02/03/2006 11:30:00*499.495*499.54*499.635*499.395
02/03/2006 11:35:00*499.535*499.365*499.645*499.325
02/03/2006 11:40:00*499.325*499.38*499.435*499.3
02/03/2006 11:45:00*499.425*499.495*499.495*499.38
02/03/2006 11:50:00*499.52*499.62*499.62*499.48
02/03/2006 11:55:00*499.595*499.505*499.645*499.38
02/03/2006 12:00:00*499.495*499.545*499.66*499.455
02/03/2006 12:05:00*499.575*499.655*499.67*499.515
02/03/2006 12:10:00*499.655*499.655*499.725*499.615
02/03/2006 12:15:00*499.705*499.655*499.725*499.615
02/03/2006 12:20:00*499.645*499.54*499.655*499.47
02/03/2006 12:25:00*499.525*499.57*499.6*499.5
02/03/2006 12:30:00*499.61*499.65*499.72*499.565
02/03/2006 12:35:00*499.635*499.565*499.65*499.55
02/03/2006 12:40:00*499.555*499.625*499.665*499.525
02/03/2006 12:45:00*499.625*499.55*499.675*499.48
02/03/2006 12:50:00*499.525*499.69*499.785*499.425
02/03/2006 12:55:00*499.745*499.845*499.905*499.665
02/03/2006 13:00:00*499.845*499.705*499.885*499.665
02/03/2006 13:05:00*499.675*499.495*499.76*499.495
02/03/2006 13:10:00*499.535*499.535*499.59*499.445
02/03/2006 13:15:00*499.595*499.645*499.675*499.535
02/03/2006 13:20:00*499.645*499.535*499.66*499.505
02/03/2006 13:25:00*499.455*499.435*499.575*499.42
02/03/2006 13:30:00*499.49*499.44*499.535*499.37
02/03/2006 13:35:00*499.525*499.48*499.525*499.395
02/03/2006 13:40:00*499.425*499.38*499.48*499.285
02/03/2006 13:45:00*499.355*499.355*499.38*499.295
02/03/2006 13:50:00*499.395*499.465*499.465*499.27
02/03/2006 13:55:00*499.375*499.355*499.465*499.285
02/03/2006 14:00:00*499.365*499.325*499.48*499.325
02/03/2006 14:05:00*499.455*499.31*499.455*499.255
02/03/2006 14:10:00*499.31*499.295*499.365*499.27
02/03/2006 14:15:00*499.375*499.425*499.495*499.24
02/03/2006 14:20:00*499.455*499.5*499.565*499.425
02/03/2006 14:25:00*499.485*499.625*499.64*499.485
02/03/2006 14:30:00*499.655*499.645*499.675*499.585
02/03/2006 14:35:00*499.675*499.395*499.705*499.365
02/03/2006 14:40:00*499.395*499.435*499.505*499.365
02/03/2006 14:45:00*499.435*499.375*499.435*499.205
02/03/2006 14:50:00*499.405*499.35*499.505*499.32
02/03/2006 14:55:00*499.375*499.35*499.42*499.295
02/03/2006 15:00:00*499.325*499.255*499.35*499.225
02/03/2006 15:05:00*499.365*499.225*499.365*499.195
02/03/2006 15:10:00*499.295*499.225*499.295*499.195
02/03/2006 15:15:00*499.25*499.25*499.25*499.225
02/03/2006 15:20:00*499.28*499.305*499.35*499.235
02/03/2006 15:25:00*499.325*499.63*499.63*499.305
02/03/2006 15:30:00*499.63*499.53*499.66*499.515
02/03/2006 15:35:00*499.525*499.445*499.575*499.375
02/03/2006 15:40:00*499.545*499.56*499.59*499.35
02/03/2006 15:45:00*499.565*499.575*499.63*499.52
02/03/2006 15:50:00*499.535*499.475*499.575*499.39
02/03/2006 15:55:00*499.485*499.475*499.6*499.435
02/03/2006 16:00:00*499.505*499.435*499.515*499.405
02/03/2006 16:05:00*499.395*499.39*499.56*499.375
02/03/2006 16:10:00*499.39*499.52*499.605*499.39
02/03/2006 16:15:00*499.525*499.405*499.525*499.38
02/03/2006 16:20:00*499.38*499.475*499.505*499.35
02/03/2006 16:25:00*499.485*499.435*499.52*499.395
02/03/2006 16:30:00*499.465*499.495*499.495*499.425
02/03/2006 16:35:00*499.465*499.49*499.52*499.435
02/03/2006 16:40:00*499.45*499.445*499.49*499.365
02/03/2006 16:45:00*499.375*499.39*499.445*499.35
02/03/2006 16:50:00*499.35*499.38*499.39*499.305
02/03/2006 16:55:00*499.395*499.355*499.425*499.325
02/03/2006 17:00:00*499.325*499.55*499.805*499.325
