02/01/2006 17:05:00*501.195*501.1*501.195*501.0
02/01/2006 17:10:00*501.085*501.13*501.14*501.03
02/01/2006 17:15:00*500.995*501.07*501.17*500.97
02/01/2006 17:20:00*501.1*501.185*501.185*501.03
02/01/2006 17:25:00*501.065*501.155*501.185*501.065
02/01/2006 17:30:00*501.195*501.165*501.225*501.085
02/01/2006 17:35:00*501.135*501.25*501.29*501.125
02/01/2006 17:40:00*501.29*501.335*501.42*501.205
02/01/2006 17:45:00*501.335*501.325*501.42*501.28
02/01/2006 17:50:00*501.435*501.9*501.9*501.325
02/01/2006 17:55:00*501.845*501.57*501.915*501.56
02/01/2006 18:00:00*501.655*501.475*501.655*501.445
02/01/2006 18:05:00*501.585*501.42*501.585*501.375
02/01/2006 18:10:00*501.38*501.435*501.46*501.38
02/01/2006 18:15:00*501.475*501.475*501.475*501.435
02/01/2006 18:20:00*501.515*501.435*501.515*501.435
02/01/2006 18:25:00*501.455*501.475*501.475*501.405
02/01/2006 18:30:00*501.405*501.475*501.475*501.25
02/01/2006 18:35:00*501.505*501.355*501.515*501.115
02/01/2006 18:40:00*501.31*501.285*501.355*501.24
02/01/2006 18:45:00*501.365*501.27*501.365*501.215
02/01/2006 18:50:00*501.255*501.245*501.27*501.2
02/01/2006 18:55:00*501.215*501.185*501.34*501.17
02/01/2006 19:00:00*501.155*501.225*501.225*501.155
02/01/2006 19:05:00*501.155*501.155*501.225*501.155
02/01/2006 19:10:00*501.115*501.215*501.215*501.06
02/01/2006 19:15:00*501.175*501.165*501.245*501.025
02/01/2006 19:20:00*501.205*501.14*501.205*500.995
02/01/2006 19:25:00*501.18*501.095*501.235*501.01
02/01/2006 19:30:00*501.125*501.07*501.165*501.07
02/01/2006 19:35:00*501.175*501.11*501.22*501.025
02/01/2006 19:40:00*501.065*501.12*501.15*501.055
02/01/2006 19:45:00*501.135*501.12*501.205*501.105
02/01/2006 19:50:00*501.165*501.26*501.26*501.12
02/01/2006 19:55:00*501.225*501.215*501.285*501.19
02/01/2006 20:00:00*501.26*501.175*501.275*501.09
02/01/2006 20:05:00*501.135*501.09*501.215*501.045
02/01/2006 20:10:00*501.13*501.115*501.17*501.03
02/01/2006 20:15:00*501.165*501.07*501.265*500.97
02/01/2006 20:20:00*500.755*501.055*501.07*500.755
02/01/2006 20:25:00*501.055*501.015*501.13*500.975
02/01/2006 20:30:00*501.055*501.16*501.17*501.0
02/01/2006 20:35:00*501.135*501.105*501.215*501.06
02/01/2006 20:40:00*501.175*501.045*501.2*501.045
02/01/2006 20:45:00*501.105*501.045*501.185*501.045
02/01/2006 20:50:00*501.045*501.225*501.225*501.0
02/01/2006 20:55:00*501.215*501.265*501.265*501.185
02/01/2006 21:00:00*501.225*501.14*501.265*501.115
02/01/2006 21:05:00*501.105*501.005*501.24*501.005
02/01/2006 21:10:00*500.975*500.935*501.005*500.835
02/01/2006 21:15:00*500.995*501.035*501.09*500.92
02/01/2006 21:20:00*500.99*500.99*501.075*500.905
02/01/2006 21:25:00*501.085*501.185*501.185*500.99
02/01/2006 21:30:00*501.145*500.99*501.215*500.99
02/01/2006 21:35:00*500.995*500.99*501.02*500.98
02/01/2006 21:40:00*501.035*501.06*501.06*500.99
02/01/2006 21:45:00*501.02*501.145*501.145*501.02
02/01/2006 21:50:00*501.185*501.185*501.23*501.045
02/01/2006 21:55:00*501.135*501.06*501.23*500.99
02/01/2006 22:00:00*501.06*501.005*501.09*501.005
02/01/2006 22:05:00*501.065*501.035*501.105*500.925
02/01/2006 22:10:00*501.075*501.06*501.105*501.02
02/01/2006 22:15:00*501.025*501.05*501.06*500.98
02/01/2006 22:20:00*501.09*501.09*501.13*501.05
02/01/2006 22:25:00*501.12*501.06*501.145*501.06
02/01/2006 22:30:00*501.02*500.95*501.09*500.95
02/01/2006 22:35:00*500.775*500.965*500.99*500.775
02/01/2006 22:40:00*500.975*500.975*500.975*500.85
02/01/2006 22:45:00*500.995*501.015*501.1*500.975
02/01/2006 22:50:00*501.085*501.005*501.085*501.005
02/01/2006 22:55:00*501.03*501.045*501.045*500.95
02/01/2006 23:00:00*501.005*501.045*501.045*500.96
02/01/2006 23:05:00*501.175*501.045*501.175*501.005
02/01/2006 23:10:00*501.005*501.085*501.1*501.005
02/01/2006 23:15:00*501.065*501.14*501.265*501.065
02/01/2006 23:20:00*501.17*501.13*501.21*501.1
02/01/2006 23:25:00*501.105*501.375*501.445*501.1
02/01/2006 23:30:00*501.415*501.185*501.415*501.165
02/01/2006 23:35:00*501.285*501.35*501.35*501.135
02/01/2006 23:40:00*501.32*501.28*501.35*501.11
02/01/2006 23:45:00*501.395*501.195*501.395*501.125
02/01/2006 23:50:00*501.235*501.235*501.235*501.125
02/01/2006 23:55:00*501.235*501.265*501.265*501.18
02/02/2006 00:00:00*501.235*501.225*501.265*501.225
02/02/2006 00:05:00*501.195*501.195*501.265*501.1
02/02/2006 00:10:00*501.155*501.21*501.28*501.155
02/02/2006 00:15:00*501.215*501.13*501.24*501.13
02/02/2006 00:20:00*501.21*501.195*501.21*501.13
02/02/2006 00:25:00*501.255*501.24*501.255*501.17
02/02/2006 00:30:00*501.195*501.195*501.24*501.195
02/02/2006 00:35:00*501.175*501.305*501.305*501.175
02/02/2006 00:40:00*501.235*501.195*501.305*501.125
02/02/2006 00:45:00*501.215*501.215*501.33*501.145
02/02/2006 00:50:00*501.245*501.5*501.735*501.175
02/02/2006 00:55:00*501.655*501.405*501.735*501.405
02/02/2006 01:00:00*501.405*501.405*501.545*501.35
02/02/2006 01:05:00*501.395*501.375*501.46*501.265
02/02/2006 01:10:00*501.365*501.295*501.375*501.265
02/02/2006 01:15:00*501.215*501.18*501.295*501.18
02/02/2006 01:20:00*501.25*501.275*501.295*501.18
02/02/2006 01:25:00*501.285*501.32*501.345*501.25
02/02/2006 01:30:00*501.25*501.18*501.32*501.095
02/02/2006 01:35:00*501.265*501.125*501.265*501.11
02/02/2006 01:40:00*501.095*501.195*501.235*501.095
02/02/2006 01:45:00*501.215*501.225*501.235*501.125
02/02/2006 01:50:00*501.155*501.195*501.265*501.125
02/02/2006 01:55:00*501.195*501.13*501.295*501.07
02/02/2006 02:00:00*501.255*501.135*501.27*501.115
02/02/2006 02:05:00*501.215*501.445*501.485*501.135
02/02/2006 02:10:00*501.36*501.505*501.67*501.35
02/02/2006 02:15:00*501.525*501.575*501.575*501.1
02/02/2006 02:20:00*501.545*501.64*501.64*501.475
02/02/2006 02:25:00*501.435*501.555*501.655*501.435
02/02/2006 02:30:00*501.515*501.5*501.555*501.485
02/02/2006 02:35:00*501.365*501.36*501.515*501.33
02/02/2006 02:40:00*501.375*501.235*501.375*501.165
02/02/2006 02:45:00*501.285*501.345*501.345*501.15
02/02/2006 02:50:00*501.415*501.335*501.415*501.225
02/02/2006 02:55:00*501.365*501.29*501.435*501.275
02/02/2006 03:00:00*501.265*501.31*501.475*501.265
02/02/2006 03:05:00*501.24*501.34*501.34*501.145
02/02/2006 03:10:00*501.31*501.13*501.34*501.13
02/02/2006 03:15:00*501.215*501.14*501.225*501.085
02/02/2006 03:20:00*501.15*501.305*501.305*501.095
02/02/2006 03:25:00*501.285*501.365*501.42*501.155
02/02/2006 03:30:00*501.335*501.28*501.365*501.195
02/02/2006 03:35:00*501.365*501.305*501.405*501.195
02/02/2006 03:40:00*501.205*501.4*501.445*501.205
02/02/2006 03:45:00*501.475*501.495*501.525*501.4
02/02/2006 03:50:00*501.455*501.41*501.565*501.34
02/02/2006 03:55:00*501.505*501.285*501.505*501.245
02/02/2006 04:00:00*501.275*501.2*501.385*501.13
02/02/2006 04:05:00*501.135*501.06*501.2*500.945
02/02/2006 04:10:00*501.03*500.99*501.1*500.95
02/02/2006 04:15:00*500.915*500.925*501.05*500.895
02/02/2006 04:20:00*500.95*501.065*501.065*500.895
02/02/2006 04:25:00*501.175*501.235*501.275*501.065
02/02/2006 04:30:00*501.265*501.35*501.35*501.205
02/02/2006 04:35:00*501.28*501.07*501.35*501.025
02/02/2006 04:40:00*501.095*501.15*501.195*501.04
02/02/2006 04:45:00*501.135*501.065*501.195*501.065
02/02/2006 04:50:00*501.08*500.925*501.08*500.91
02/02/2006 04:55:00*500.915*500.96*501.045*500.915
02/02/2006 05:00:00*501.0*500.975*501.07*500.96
02/02/2006 05:05:00*500.975*500.945*501.045*500.905
02/02/2006 05:10:00*500.935*501.005*501.115*500.935
02/02/2006 05:15:00*500.995*501.1*501.2*500.99
02/02/2006 05:20:00*501.115*501.06*501.115*501.0
02/02/2006 05:25:00*500.915*501.115*501.115*500.915
02/02/2006 05:30:00*501.13*501.155*501.195*501.07
02/02/2006 05:35:00*501.135*501.09*501.155*500.99
02/02/2006 05:40:00*501.145*501.145*501.185*501.05
02/02/2006 05:45:00*501.215*500.92*501.215*500.92
02/02/2006 05:50:00*500.89*500.805*500.975*500.805
02/02/2006 05:55:00*500.805*500.685*500.835*500.685
02/02/2006 06:00:00*500.725*500.99*500.99*500.685
02/02/2006 06:05:00*500.995*501.13*501.255*500.99
02/02/2006 06:10:00*501.245*501.32*501.375*501.13
02/02/2006 06:15:00*501.365*501.315*501.365*501.175
02/02/2006 06:20:00*501.3*501.52*501.535*501.275
02/02/2006 06:25:00*501.505*501.48*501.52*501.38
02/02/2006 06:30:00*501.465*501.59*501.645*501.465
02/02/2006 06:35:00*501.585*501.465*501.675*501.465
02/02/2006 06:40:00*501.45*501.575*501.575*501.45
02/02/2006 06:45:00*501.53*501.39*501.575*501.365
02/02/2006 06:50:00*501.375*501.49*501.53*501.29
02/02/2006 06:55:00*501.56*501.56*501.6*501.49
02/02/2006 07:00:00*501.57*501.52*501.6*501.445
02/02/2006 07:05:00*501.565*501.475*501.565*501.475
02/02/2006 07:10:00*501.545*501.375*501.59*501.335
02/02/2006 07:15:00*501.455*501.5*501.545*501.265
02/02/2006 07:20:00*501.49*501.575*501.66*501.445
02/02/2006 07:25:00*501.615*501.575*501.615*501.545
02/02/2006 07:30:00*501.475*501.5*501.62*501.34
02/02/2006 09:55:00*501.505*501.47*501.505*501.4
02/02/2006 10:00:00*501.5*501.445*501.515*501.32
02/02/2006 10:05:00*501.285*501.395*501.515*501.285
02/02/2006 10:10:00*501.355*501.555*501.57*501.34
02/02/2006 10:15:00*501.505*501.24*501.64*501.225
02/02/2006 10:20:00*501.255*501.28*501.305*501.125
02/02/2006 10:25:00*501.215*501.125*501.32*501.095
02/02/2006 10:30:00*501.135*501.225*501.235*501.11
02/02/2006 10:35:00*501.25*501.175*501.25*501.125
02/02/2006 10:40:00*501.205*501.22*501.245*501.11
02/02/2006 10:45:00*501.23*501.26*501.33*501.22
02/02/2006 10:50:00*501.29*501.32*501.365*501.235
02/02/2006 10:55:00*501.325*501.35*501.405*501.31
02/02/2006 11:00:00*501.36*501.455*501.455*501.265
02/02/2006 11:05:00*501.505*501.405*501.54*501.405
02/02/2006 11:10:00*501.435*501.475*501.5*501.335
02/02/2006 11:15:00*501.475*501.49*501.56*501.405
02/02/2006 11:20:00*501.545*501.39*501.56*501.38
02/02/2006 11:25:00*501.425*501.355*501.535*501.355
02/02/2006 11:30:00*501.365*501.34*501.505*501.285
02/02/2006 11:35:00*501.355*501.295*501.385*501.215
02/02/2006 11:40:00*501.325*501.37*501.45*501.2
02/02/2006 11:45:00*501.435*501.41*501.495*501.33
02/02/2006 11:50:00*501.34*501.6*501.605*501.34
02/02/2006 11:55:00*501.735*501.605*501.735*501.48
02/02/2006 12:00:00*501.55*501.465*501.605*501.425
02/02/2006 12:05:00*501.585*501.53*501.585*501.44
02/02/2006 12:10:00*501.545*501.575*501.655*501.49
02/02/2006 12:15:00*501.615*501.48*501.615*501.48
02/02/2006 12:20:00*501.55*501.545*501.575*501.41
02/02/2006 12:25:00*501.545*501.545*501.63*501.52
02/02/2006 12:30:00*501.505*501.535*501.56*501.465
02/02/2006 12:35:00*501.55*501.44*501.55*501.44
02/02/2006 12:40:00*501.505*501.45*501.505*501.44
02/02/2006 12:45:00*501.455*501.52*501.535*501.45
02/02/2006 12:50:00*501.505*501.295*501.535*501.255
02/02/2006 12:55:00*501.265*501.31*501.49*501.265
02/02/2006 13:00:00*501.41*501.24*501.41*501.21
02/02/2006 13:05:00*501.255*501.27*501.325*501.2
02/02/2006 13:10:00*501.225*501.255*501.325*501.2
02/02/2006 13:15:00*501.135*501.24*501.32*501.135
02/02/2006 13:20:00*501.2*501.38*501.38*501.2
02/02/2006 13:25:00*501.365*501.42*501.46*501.305
02/02/2006 13:30:00*501.36*501.295*501.42*501.265
02/02/2006 13:35:00*501.285*501.365*501.39*501.28
02/02/2006 13:40:00*501.32*501.365*501.365*501.32
02/02/2006 13:45:00*501.435*501.305*501.435*501.235
02/02/2006 13:50:00*501.28*501.29*501.305*501.165
02/02/2006 13:55:00*501.255*501.36*501.36*501.25
02/02/2006 14:00:00*501.265*501.24*501.36*501.2
02/02/2006 14:05:00*501.065*501.24*501.31*501.065
02/02/2006 14:10:00*501.28*501.255*501.31*501.225
02/02/2006 14:15:00*501.255*501.28*501.31*501.24
02/02/2006 14:20:00*501.24*501.2*501.28*501.185
02/02/2006 14:25:00*501.215*501.27*501.355*501.2
02/02/2006 14:30:00*501.31*501.31*501.355*501.27
02/02/2006 14:35:00*501.27*501.24*501.355*501.17
02/02/2006 14:40:00*501.27*501.225*501.41*501.2
02/02/2006 14:45:00*501.285*501.27*501.34*501.225
02/02/2006 14:50:00*501.2*501.27*501.34*501.2
02/02/2006 14:55:00*501.435*501.285*501.435*501.2
02/02/2006 15:00:00*501.325*501.24*501.395*501.21
02/02/2006 15:05:00*501.195*501.265*501.34*501.115
02/02/2006 15:10:00*501.225*501.155*501.325*501.155
02/02/2006 15:15:00*501.225*501.255*501.295*501.155
02/02/2006 15:20:00*501.225*501.255*501.28*501.185
02/02/2006 15:25:00*501.285*501.255*501.325*501.2
02/02/2006 15:30:00*501.225*501.24*501.295*501.2
02/02/2006 15:35:00*501.235*501.28*501.31*501.21
02/02/2006 15:40:00*501.295*501.35*501.38*501.24
02/02/2006 15:45:00*501.285*501.325*501.35*501.255
02/02/2006 15:50:00*501.365*501.42*501.42*501.325
02/02/2006 15:55:00*501.365*501.34*501.435*501.28
02/02/2006 16:00:00*501.38*501.35*501.46*501.34
02/02/2006 16:05:00*501.505*501.435*501.505*501.35
02/02/2006 16:10:00*501.41*501.41*501.45*501.365
02/02/2006 16:15:00*501.435*501.45*501.45*501.41
02/02/2006 16:20:00*501.41*501.465*501.52*501.365
02/02/2006 16:25:00*501.425*501.425*501.465*501.355
02/02/2006 16:30:00*501.38*501.465*501.465*501.37
02/02/2006 16:35:00*501.285*501.59*501.59*501.285
02/02/2006 16:40:00*501.545*501.56*501.59*501.49
02/02/2006 16:45:00*501.555*501.49*501.59*501.465
02/02/2006 16:50:00*501.52*501.685*501.685*501.49
02/02/2006 16:55:00*501.365*501.715*501.73*501.365
02/02/2006 17:00:00*501.66*501.755*501.825*501.66
