01/31/2006 17:05:00*498.795*498.9*498.96*498.71
01/31/2006 17:10:00*498.86*498.97*498.97*498.86
01/31/2006 17:15:00*498.975*499.01*499.01*498.93
01/31/2006 17:20:00*498.97*498.98*499.05*498.915
01/31/2006 17:25:00*499.015*499.04*499.04*498.915
01/31/2006 17:30:00*499.08*499.02*499.13*499.01
01/31/2006 17:35:00*499.12*499.08*499.12*498.995
01/31/2006 17:40:00*499.12*498.95*499.13*498.95
01/31/2006 17:45:00*499.0*498.865*499.0*498.865
01/31/2006 17:50:00*498.89*498.895*498.92*498.84
01/31/2006 17:55:00*498.795*498.925*498.98*498.76
01/31/2006 18:00:00*498.9*499.03*499.03*498.9
01/31/2006 18:05:00*499.015*499.04*499.07*498.975
01/31/2006 18:10:00*499.07*498.99*499.07*498.95
01/31/2006 18:15:00*498.975*498.99*499.07*498.905
01/31/2006 18:20:00*499.07*499.03*499.07*498.95
01/31/2006 18:25:00*499.025*499.085*499.11*499.025
01/31/2006 18:30:00*499.125*498.92*499.125*498.88
01/31/2006 18:35:00*498.865*498.88*498.92*498.715
01/31/2006 18:40:00*498.84*498.92*498.92*498.75
01/31/2006 18:45:00*498.935*498.92*498.935*498.84
01/31/2006 18:50:00*498.88*498.88*498.95*498.88
01/31/2006 18:55:00*498.885*498.89*498.935*498.84
01/31/2006 19:00:00*498.85*498.88*498.92*498.84
01/31/2006 19:05:00*498.865*498.92*498.94*498.865
01/31/2006 19:10:00*498.91*498.875*498.96*498.84
01/31/2006 19:15:00*498.85*498.975*498.975*498.84
01/31/2006 19:20:00*498.935*498.92*498.975*498.88
01/31/2006 19:25:00*498.875*498.73*498.92*498.73
01/31/2006 19:30:00*498.73*498.795*498.84*498.73
01/31/2006 19:35:00*498.715*498.78*498.825*498.715
01/31/2006 19:40:00*498.7*498.755*498.78*498.685
01/31/2006 19:45:00*498.795*498.795*498.795*498.7
01/31/2006 19:50:00*498.77*498.685*498.81*498.685
01/31/2006 19:55:00*498.715*498.75*498.77*498.57
01/31/2006 20:00:00*498.765*498.765*498.86*498.725
01/31/2006 20:05:00*498.865*498.89*498.89*498.75
01/31/2006 20:10:00*498.82*498.97*499.025*498.76
01/31/2006 20:15:00*498.975*498.91*499.01*498.91
01/31/2006 20:20:00*498.98*498.89*498.98*498.89
01/31/2006 20:25:00*498.93*498.805*498.93*498.805
01/31/2006 20:30:00*498.78*498.735*498.86*498.735
01/31/2006 20:35:00*498.795*498.765*498.795*498.68
01/31/2006 20:40:00*498.72*498.7*498.82*498.64
01/31/2006 20:45:00*498.695*498.78*498.78*498.695
01/31/2006 20:50:00*498.85*498.89*498.935*498.78
01/31/2006 20:55:00*498.885*498.935*498.96*498.865
01/31/2006 21:00:00*498.96*498.88*498.99*498.85
01/31/2006 21:05:00*498.865*498.91*498.91*498.825
01/31/2006 21:10:00*498.79*498.945*499.025*498.79
01/31/2006 21:15:00*499.015*498.76*499.015*498.76
01/31/2006 21:20:00*498.86*498.815*498.95*498.735
01/31/2006 21:25:00*498.715*498.72*498.84*498.695
01/31/2006 21:30:00*498.68*498.745*498.87*498.68
01/31/2006 21:35:00*498.795*498.8*498.87*498.745
01/31/2006 21:40:00*498.83*498.705*498.83*498.665
01/31/2006 21:45:00*498.715*498.68*498.83*498.665
01/31/2006 21:50:00*498.68*498.68*498.68*498.68
01/31/2006 21:55:00*498.705*498.705*498.705*498.68
01/31/2006 22:00:00*498.68*498.68*498.705*498.68
01/31/2006 22:05:00*498.575*498.73*498.8*498.575
01/31/2006 22:10:00*498.73*498.87*498.87*498.73
01/31/2006 22:15:00*498.795*498.825*498.87*498.795
01/31/2006 22:20:00*498.855*498.91*498.91*498.825
01/31/2006 22:25:00*498.865*498.895*498.965*498.855
01/31/2006 22:30:00*498.855*498.825*498.895*498.825
01/31/2006 22:35:00*498.825*498.855*498.895*498.785
01/31/2006 22:40:00*498.81*498.855*498.855*498.81
01/31/2006 22:45:00*498.905*498.84*498.905*498.825
01/31/2006 22:50:00*498.81*498.77*498.84*498.77
01/31/2006 22:55:00*498.795*498.88*498.88*498.77
01/31/2006 23:00:00*498.84*498.88*498.88*498.84
01/31/2006 23:05:00*498.92*498.89*498.92*498.85
01/31/2006 23:10:00*498.85*498.825*498.89*498.81
01/31/2006 23:15:00*498.825*498.73*498.825*498.7
01/31/2006 23:20:00*498.76*498.635*498.77*498.635
01/31/2006 23:25:00*498.76*498.745*498.8*498.635
01/31/2006 23:30:00*498.73*498.775*498.79*498.72
01/31/2006 23:35:00*498.865*498.775*498.865*498.73
01/31/2006 23:40:00*498.79*498.705*498.79*498.62
01/31/2006 23:45:00*498.795*498.68*498.795*498.68
01/31/2006 23:50:00*498.65*498.705*498.745*498.59
01/31/2006 23:55:00*498.645*498.82*498.82*498.645
02/01/2006 00:00:00*498.85*498.9*498.96*498.79
02/01/2006 00:05:00*498.865*498.88*499.005*498.79
02/01/2006 00:10:00*498.91*498.91*498.95*498.84
02/01/2006 00:15:00*498.935*498.98*499.09*498.91
02/01/2006 00:20:00*498.935*498.96*498.99*498.92
02/01/2006 00:25:00*498.975*499.045*499.045*498.91
02/01/2006 00:30:00*499.02*499.03*499.045*499.005
02/01/2006 00:35:00*499.045*499.1*499.145*499.005
02/01/2006 00:40:00*499.07*499.1*499.23*499.05
02/01/2006 00:45:00*498.935*499.09*499.1*498.935
02/01/2006 00:50:00*499.05*499.02*499.09*498.98
02/01/2006 00:55:00*498.98*499.05*499.09*498.98
02/01/2006 01:00:00*499.08*499.01*499.08*499.01
02/01/2006 01:05:00*499.015*499.09*499.12*499.01
02/01/2006 01:10:00*499.13*499.02*499.16*499.02
02/01/2006 01:15:00*499.085*499.02*499.085*498.98
02/01/2006 01:20:00*499.06*499.02*499.09*499.02
02/01/2006 01:25:00*499.045*499.03*499.075*498.98
02/01/2006 01:30:00*498.99*498.79*499.09*498.79
02/01/2006 01:35:00*498.825*498.835*499.03*498.78
02/01/2006 01:40:00*498.86*498.9*498.92*498.835
02/01/2006 01:45:00*498.905*498.93*498.96*498.86
02/01/2006 01:50:00*498.89*498.83*498.93*498.79
02/01/2006 01:55:00*498.795*498.82*498.94*498.795
02/01/2006 02:00:00*498.9*498.93*498.955*498.82
02/01/2006 02:05:00*498.925*498.77*498.93*498.675
02/01/2006 02:10:00*498.77*498.83*498.91*498.76
02/01/2006 02:15:00*498.825*498.95*499.005*498.825
02/01/2006 02:20:00*498.965*498.99*499.005*498.91
02/01/2006 02:25:00*499.015*498.83*499.03*498.72
02/01/2006 02:30:00*498.745*498.79*498.86*498.65
02/01/2006 02:35:00*498.795*498.85*498.86*498.65
02/01/2006 02:40:00*498.81*499.0*499.0*498.78
02/01/2006 02:45:00*499.015*499.18*499.18*498.96
02/01/2006 02:50:00*499.14*499.24*499.335*499.14
02/01/2006 02:55:00*499.305*499.19*499.37*499.19
02/01/2006 03:00:00*499.22*499.32*499.32*499.175
02/01/2006 03:05:00*499.285*499.34*499.39*499.18
02/01/2006 03:10:00*499.35*499.395*499.395*499.255
02/01/2006 03:15:00*499.235*499.45*499.505*499.235
02/01/2006 03:20:00*499.49*499.505*499.59*499.425
02/01/2006 03:25:00*499.545*499.41*499.575*499.395
02/01/2006 03:30:00*499.45*499.34*499.465*499.34
02/01/2006 03:35:00*499.305*499.26*499.42*499.26
02/01/2006 03:40:00*499.27*499.44*499.44*499.245
02/01/2006 03:45:00*499.455*499.54*499.54*499.32
02/01/2006 03:50:00*499.5*499.72*499.73*499.47
02/01/2006 03:55:00*499.635*499.67*499.855*499.635
02/01/2006 04:00:00*499.62*499.52*499.67*499.42
02/01/2006 04:05:00*499.485*499.655*499.73*499.455
02/01/2006 04:10:00*499.61*499.71*499.735*499.56
02/01/2006 04:15:00*499.72*499.71*499.815*499.625
02/01/2006 04:20:00*499.74*499.765*499.89*499.71
02/01/2006 04:25:00*499.745*499.825*499.87*499.71
02/01/2006 04:30:00*499.77*499.645*499.855*499.645
02/01/2006 04:35:00*499.675*499.855*499.855*499.645
02/01/2006 04:40:00*499.79*499.83*499.855*499.7
02/01/2006 04:45:00*499.795*499.755*499.855*499.74
02/01/2006 04:50:00*499.77*499.735*499.95*499.55
02/01/2006 04:55:00*499.64*499.74*499.82*499.64
02/01/2006 05:00:00*499.81*499.785*499.91*499.74
02/01/2006 05:05:00*499.635*499.8*499.83*499.635
02/01/2006 05:10:00*499.76*499.73*499.8*499.73
02/01/2006 05:15:00*499.775*499.77*499.84*499.685
02/01/2006 05:20:00*499.715*499.78*499.78*499.57
02/01/2006 05:25:00*499.675*499.66*499.78*499.66
02/01/2006 05:30:00*499.62*499.65*499.7*499.62
02/01/2006 05:35:00*499.655*499.605*499.7*499.58
02/01/2006 05:40:00*499.58*499.48*499.605*499.44
02/01/2006 05:45:00*499.475*499.605*499.645*499.425
02/01/2006 05:50:00*499.645*499.605*499.77*499.59
02/01/2006 05:55:00*499.455*499.91*499.975*499.455
02/01/2006 06:00:00*499.94*499.855*499.94*499.76
02/01/2006 06:05:00*499.745*499.73*499.94*499.685
02/01/2006 06:10:00*499.74*499.88*500.07*499.73
02/01/2006 06:15:00*499.965*499.94*500.065*499.865
02/01/2006 06:20:00*499.995*499.915*500.055*499.87
02/01/2006 06:25:00*499.885*500.05*500.065*499.885
02/01/2006 06:30:00*500.065*500.17*500.175*500.05
02/01/2006 06:35:00*500.115*500.31*500.335*500.1
02/01/2006 06:40:00*500.38*500.315*500.49*500.31
02/01/2006 06:45:00*500.335*500.27*500.57*500.27
02/01/2006 06:50:00*500.195*500.29*500.375*500.195
02/01/2006 06:55:00*500.345*500.17*500.345*500.145
02/01/2006 07:00:00*500.215*500.19*500.295*500.12
02/01/2006 07:05:00*500.235*500.19*500.245*500.145
02/01/2006 07:10:00*500.175*500.035*500.19*500.035
02/01/2006 07:15:00*500.115*500.075*500.12*499.995
02/01/2006 07:20:00*500.05*499.995*500.075*499.965
02/01/2006 07:25:00*500.015*500.205*500.205*499.995
02/01/2006 07:30:00*500.23*500.33*500.33*500.205
02/01/2006 07:35:00*500.335*500.455*500.455*500.26
02/01/2006 07:40:00*500.425*500.52*500.52*500.425
02/01/2006 07:45:00*500.475*500.565*500.635*500.4
02/01/2006 07:50:00*500.595*500.61*500.68*500.555
02/01/2006 07:55:00*500.625*500.29*500.625*500.29
02/01/2006 08:00:00*500.345*500.335*500.4*500.29
02/01/2006 08:05:00*500.335*500.515*500.54*500.335
02/01/2006 08:10:00*500.585*500.455*500.64*500.4
02/01/2006 08:15:00*500.495*500.59*500.615*500.44
02/01/2006 08:20:00*500.6*500.75*500.835*500.59
02/01/2006 08:25:00*500.775*500.635*500.86*500.525
02/01/2006 08:30:00*500.595*500.375*500.635*500.375
02/01/2006 08:35:00*500.405*500.145*500.405*500.06
02/01/2006 08:40:00*500.215*500.34*500.425*500.145
02/01/2006 08:45:00*500.355*500.195*500.385*500.195
02/01/2006 08:50:00*500.14*500.25*500.35*500.14
02/01/2006 08:55:00*500.185*500.245*500.32*500.135
02/01/2006 09:00:00*500.215*500.205*500.27*500.145
02/01/2006 09:05:00*500.255*500.26*500.29*500.19
02/01/2006 09:10:00*500.19*500.315*500.37*500.19
02/01/2006 09:15:00*500.405*500.515*500.515*500.315
02/01/2006 09:20:00*500.57*500.46*500.57*500.39
02/01/2006 09:25:00*500.455*500.305*500.485*500.29
02/01/2006 09:30:00*500.29*500.49*500.5*500.29
02/01/2006 09:35:00*500.495*500.63*500.7*500.405
02/01/2006 09:40:00*500.685*500.71*500.725*500.575
02/01/2006 09:45:00*500.695*500.475*500.725*500.475
02/01/2006 09:50:00*500.46*500.475*500.515*500.42
02/01/2006 09:55:00*500.475*500.56*500.675*500.445
02/01/2006 10:00:00*500.52*500.645*500.645*500.52
02/01/2006 10:05:00*500.625*500.535*500.67*500.51
02/01/2006 10:10:00*500.55*500.4*500.605*500.32
02/01/2006 10:15:00*500.365*500.38*500.52*500.25
02/01/2006 10:20:00*500.395*500.39*500.5*500.28
02/01/2006 10:25:00*500.405*500.53*500.54*500.305
02/01/2006 10:30:00*500.5*500.64*500.64*500.445
02/01/2006 10:35:00*500.555*500.375*500.64*500.335
02/01/2006 10:40:00*500.35*500.51*500.51*500.28
02/01/2006 10:45:00*500.475*500.44*500.51*500.385
02/01/2006 10:50:00*500.485*500.73*500.765*500.44
02/01/2006 10:55:00*500.845*500.9*500.97*500.73
02/01/2006 11:00:00*500.995*501.17*501.17*500.9
02/01/2006 11:05:00*501.065*501.18*501.25*501.055
02/01/2006 11:10:00*501.14*501.18*501.315*501.12
02/01/2006 11:15:00*500.995*501.35*501.54*500.995
02/01/2006 11:20:00*501.375*501.485*501.485*501.275
02/01/2006 11:25:00*501.465*501.615*501.685*501.455
02/01/2006 11:30:00*501.59*501.6*501.67*501.45
02/01/2006 11:35:00*501.605*501.765*501.795*501.575
02/01/2006 11:40:00*501.725*501.36*501.78*501.36
02/01/2006 11:45:00*501.395*501.285*501.41*501.275
02/01/2006 11:50:00*501.355*501.23*501.355*501.145
02/01/2006 11:55:00*501.255*501.08*501.26*501.035
02/01/2006 12:00:00*501.105*501.05*501.12*500.965
02/01/2006 12:05:00*500.995*501.045*501.24*500.995
02/01/2006 12:10:00*501.045*501.185*501.185*500.935
02/01/2006 12:15:00*501.215*501.115*501.215*501.045
02/01/2006 12:20:00*501.115*501.13*501.14*501.005
02/01/2006 12:25:00*501.135*501.17*501.17*501.075
02/01/2006 12:30:00*501.13*501.17*501.28*501.13
02/01/2006 12:35:00*501.255*501.265*501.42*501.17
02/01/2006 12:40:00*501.32*501.245*501.485*501.245
02/01/2006 12:45:00*501.285*501.265*501.32*501.16
02/01/2006 12:50:00*501.28*501.225*501.32*501.195
02/01/2006 12:55:00*501.365*501.18*501.365*501.14
02/01/2006 13:00:00*501.21*501.125*501.275*501.125
02/01/2006 13:05:00*501.125*501.265*501.29*501.07
02/01/2006 13:10:00*501.29*501.43*501.43*501.205
02/01/2006 13:15:00*501.435*501.18*501.445*501.135
02/01/2006 13:20:00*501.235*501.29*501.29*501.18
02/01/2006 13:25:00*501.285*501.235*501.29*501.18
02/01/2006 13:30:00*501.195*501.305*501.35*501.195
02/01/2006 13:35:00*501.395*501.375*501.395*501.25
02/01/2006 13:40:00*501.35*501.25*501.375*501.18
02/01/2006 13:45:00*501.285*501.265*501.285*501.095
02/01/2006 13:50:00*501.235*501.135*501.265*501.065
02/01/2006 13:55:00*501.065*501.08*501.265*501.065
02/01/2006 14:00:00*501.11*501.14*501.18*501.07
02/01/2006 14:05:00*501.135*501.275*501.305*501.095
02/01/2006 14:10:00*501.305*501.215*501.41*501.205
02/01/2006 14:15:00*501.215*501.175*501.26*501.065
02/01/2006 14:20:00*501.175*501.325*501.465*501.105
02/01/2006 14:25:00*501.325*501.485*501.555*501.325
02/01/2006 14:30:00*501.475*501.29*501.53*501.29
02/01/2006 14:35:00*501.435*501.32*501.435*501.25
02/01/2006 14:40:00*501.415*501.31*501.415*501.18
02/01/2006 14:45:00*501.365*501.04*501.365*501.04
02/01/2006 14:50:00*501.085*501.125*501.15*501.03
02/01/2006 14:55:00*501.175*500.9*501.175*500.9
02/01/2006 15:00:00*500.93*501.12*501.175*500.9
02/01/2006 15:05:00*501.135*501.11*501.14*500.97
02/01/2006 15:10:00*501.11*501.11*501.165*501.07
02/01/2006 15:15:00*500.995*500.94*501.11*500.855
02/01/2006 15:20:00*500.94*501.055*501.055*500.91
02/01/2006 15:25:00*501.105*501.025*501.105*501.0
02/01/2006 15:30:00*501.025*501.1*501.1*501.0
02/01/2006 15:35:00*501.085*500.985*501.11*500.985
02/01/2006 15:40:00*501.015*501.125*501.125*500.985
02/01/2006 15:45:00*501.135*501.055*501.135*501.025
02/01/2006 15:50:00*501.11*501.195*501.205*501.055
02/01/2006 15:55:00*501.185*501.205*501.22*501.11
02/01/2006 16:00:00*501.08*501.155*501.205*501.08
02/01/2006 16:05:00*501.195*501.155*501.195*501.025
02/01/2006 16:10:00*501.11*501.165*501.225*501.11
02/01/2006 16:15:00*501.14*501.195*501.225*501.14
02/01/2006 16:20:00*501.235*501.235*501.275*501.165
02/01/2006 16:25:00*501.365*501.25*501.375*501.225
02/01/2006 16:30:00*501.235*501.26*501.4*501.235
02/01/2006 16:35:00*501.215*501.275*501.565*501.215
02/01/2006 16:40:00*501.37*501.135*501.37*501.095
02/01/2006 16:45:00*501.135*501.165*501.205*501.095
02/01/2006 16:50:00*501.22*501.205*501.29*501.165
02/01/2006 16:55:00*501.215*501.115*501.29*501.085
02/01/2006 17:00:00*501.115*501.085*501.225*501.03
