01/30/2006 17:05:00*498.505*498.43*498.57*498.415
01/30/2006 17:10:00*498.43*498.5*498.54*498.43
01/30/2006 17:15:00*498.46*498.36*498.5*498.335
01/30/2006 17:20:00*498.39*498.305*498.39*498.28
01/30/2006 17:25:00*498.355*498.36*498.36*498.305
01/30/2006 17:30:00*498.32*498.36*498.36*498.32
01/30/2006 17:35:00*498.39*498.485*498.51*498.36
01/30/2006 17:40:00*498.455*498.455*498.525*498.455
01/30/2006 17:45:00*498.285*498.455*498.495*498.285
01/30/2006 17:50:00*498.495*498.525*498.525*498.455
01/30/2006 17:55:00*498.505*498.54*498.565*498.485
01/30/2006 18:00:00*498.47*498.36*498.54*498.32
01/30/2006 18:05:00*498.425*498.36*498.425*498.32
01/30/2006 18:10:00*498.4*498.4*498.4*498.36
01/30/2006 18:15:00*498.4*498.4*498.4*498.4
01/30/2006 18:20:00*498.44*498.495*498.525*498.4
01/30/2006 18:25:00*498.465*498.44*498.54*498.4
01/30/2006 18:30:00*498.4*498.455*498.525*498.4
01/30/2006 18:35:00*498.505*498.44*498.54*498.41
01/30/2006 18:40:00*498.48*498.445*498.52*498.35
01/30/2006 18:45:00*498.445*498.32*498.445*498.28
01/30/2006 18:50:00*498.29*498.225*498.32*498.185
01/30/2006 18:55:00*498.285*498.21*498.285*498.14
01/30/2006 19:00:00*498.255*498.21*498.255*498.17
01/30/2006 19:05:00*498.205*498.24*498.24*498.205
01/30/2006 19:10:00*498.21*498.29*498.36*498.14
01/30/2006 19:15:00*498.285*498.39*498.435*498.285
01/30/2006 19:20:00*498.405*498.38*498.435*498.34
01/30/2006 19:25:00*498.315*498.41*498.465*498.315
01/30/2006 19:30:00*498.365*498.365*498.41*498.365
01/30/2006 19:35:00*498.285*498.395*498.605*498.285
01/30/2006 19:40:00*498.285*498.355*498.395*498.24
01/30/2006 19:45:00*498.325*498.355*498.455*498.3
01/30/2006 19:50:00*498.385*498.355*498.41*498.33
01/30/2006 19:55:00*498.505*498.565*498.58*498.355
01/30/2006 20:00:00*498.55*498.505*498.59*498.44
01/30/2006 20:05:00*498.535*498.465*498.535*498.465
01/30/2006 20:10:00*498.505*498.475*498.505*498.42
01/30/2006 20:15:00*498.465*498.49*498.53*498.45
01/30/2006 20:20:00*498.52*498.365*498.52*498.34
01/30/2006 20:25:00*498.355*498.38*498.42*498.31
01/30/2006 20:30:00*498.355*498.41*498.41*498.31
01/30/2006 20:35:00*498.395*498.315*498.41*498.27
01/30/2006 20:40:00*498.27*498.26*498.34*498.19
01/30/2006 20:45:00*498.205*498.175*498.26*498.145
01/30/2006 20:50:00*498.145*498.13*498.2*498.09
01/30/2006 20:55:00*498.16*498.1*498.21*497.925
01/30/2006 21:00:00*498.03*498.15*498.15*497.985
01/30/2006 21:05:00*498.175*498.13*498.255*498.1
01/30/2006 21:10:00*498.075*498.185*498.185*498.06
01/30/2006 21:15:00*498.245*498.24*498.285*498.185
01/30/2006 21:20:00*498.2*498.255*498.285*498.2
01/30/2006 21:25:00*498.205*498.255*498.31*498.13
01/30/2006 21:30:00*498.255*498.32*498.32*498.255
01/30/2006 21:35:00*498.285*498.255*498.32*498.225
01/30/2006 21:40:00*498.21*498.255*498.255*498.21
01/30/2006 21:45:00*498.265*498.24*498.31*498.225
01/30/2006 21:50:00*498.24*498.24*498.24*498.2
01/30/2006 21:55:00*498.135*498.24*498.28*498.135
01/30/2006 22:00:00*498.24*498.2*498.24*498.155
01/30/2006 22:05:00*498.205*498.155*498.205*498.155
01/30/2006 22:10:00*498.155*498.1*498.155*498.075
01/30/2006 22:15:00*498.095*498.24*498.24*498.06
01/30/2006 22:20:00*498.17*498.27*498.315*498.13
01/30/2006 22:25:00*498.275*498.26*498.275*498.12
01/30/2006 22:30:00*498.22*498.26*498.3*498.22
01/30/2006 22:35:00*498.315*498.24*498.36*498.24
01/30/2006 22:40:00*498.355*498.27*498.355*498.24
01/30/2006 22:45:00*498.3*498.33*498.36*498.245
01/30/2006 22:50:00*498.3*498.3*498.33*498.3
01/30/2006 22:55:00*498.285*498.34*498.4*498.285
01/30/2006 23:00:00*498.285*498.285*498.355*498.26
01/30/2006 23:05:00*498.315*498.3*498.315*498.26
01/30/2006 23:10:00*498.16*498.34*498.4*498.16
01/30/2006 23:15:00*498.395*498.26*498.395*498.26
01/30/2006 23:20:00*498.3*498.15*498.355*498.15
01/30/2006 23:25:00*498.285*498.205*498.285*498.15
01/30/2006 23:30:00*498.205*498.16*498.205*498.16
01/30/2006 23:35:00*498.155*498.245*498.27*498.155
01/30/2006 23:40:00*498.27*498.285*498.395*498.245
01/30/2006 23:45:00*498.285*498.31*498.395*498.2
01/30/2006 23:50:00*498.28*498.21*498.31*498.185
01/30/2006 23:55:00*498.225*498.27*498.375*498.2
01/31/2006 00:00:00*498.31*498.295*498.34*498.27
01/31/2006 00:05:00*498.315*498.36*498.4*498.27
01/31/2006 00:10:00*498.36*498.43*498.57*498.32
01/31/2006 00:15:00*498.465*498.29*498.465*498.29
01/31/2006 00:20:00*498.33*498.4*498.445*498.29
01/31/2006 00:25:00*498.285*498.4*498.4*498.285
01/31/2006 00:30:00*498.4*498.39*498.43*498.335
01/31/2006 00:35:00*498.355*498.295*498.39*498.295
01/31/2006 00:40:00*498.255*498.35*498.38*498.255
01/31/2006 00:45:00*498.395*498.34*498.435*498.34
01/31/2006 00:50:00*498.38*498.38*498.42*498.34
01/31/2006 00:55:00*498.355*498.27*498.38*498.255
01/31/2006 01:00:00*498.3*498.395*498.395*498.26
01/31/2006 01:05:00*498.425*498.44*498.54*498.395
01/31/2006 01:10:00*498.465*498.39*498.505*498.295
01/31/2006 01:15:00*498.465*498.235*498.47*498.235
01/31/2006 01:20:00*498.26*498.055*498.305*498.055
01/31/2006 01:25:00*498.095*498.04*498.15*498.04
01/31/2006 01:30:00*498.08*498.27*498.31*498.04
01/31/2006 01:35:00*498.295*498.24*498.39*498.165
01/31/2006 01:40:00*498.31*498.335*498.375*498.24
01/31/2006 01:45:00*498.135*498.265*498.365*498.135
01/31/2006 01:50:00*498.225*498.21*498.28*498.2
01/31/2006 01:55:00*498.205*498.125*498.21*498.055
01/31/2006 02:00:00*498.085*498.265*498.265*498.055
01/31/2006 02:05:00*498.315*498.43*498.95*498.265
01/31/2006 02:10:00*498.49*498.67*498.75*498.43
01/31/2006 02:15:00*498.715*498.46*498.735*498.46
01/31/2006 02:20:00*498.4*498.585*498.6*498.4
01/31/2006 02:25:00*498.575*498.67*498.745*498.475
01/31/2006 02:30:00*498.7*498.645*498.765*498.63
01/31/2006 02:35:00*498.645*498.74*498.78*498.645
01/31/2006 02:40:00*498.7*498.76*498.78*498.7
01/31/2006 02:45:00*498.715*498.63*498.76*498.535
01/31/2006 02:50:00*498.59*498.525*498.63*498.33
01/31/2006 02:55:00*498.575*498.645*498.69*498.46
01/31/2006 03:00:00*498.66*498.52*498.685*498.49
01/31/2006 03:05:00*498.535*498.54*498.7*498.49
01/31/2006 03:10:00*498.565*498.58*498.65*498.5
01/31/2006 03:15:00*498.575*498.925*498.97*498.55
01/31/2006 03:20:00*498.9*498.86*498.98*498.85
01/31/2006 03:25:00*498.935*499.12*499.135*498.83
01/31/2006 03:30:00*499.08*499.125*499.225*499.035
01/31/2006 03:35:00*499.085*499.295*499.295*499.03
01/31/2006 03:40:00*499.2*499.275*499.33*499.165
01/31/2006 03:45:00*499.305*499.17*499.33*499.15
01/31/2006 03:50:00*499.21*499.09*499.235*499.04
01/31/2006 03:55:00*499.085*499.16*499.205*499.025
01/31/2006 04:00:00*499.09*499.15*499.19*499.09
01/31/2006 04:05:00*499.14*499.07*499.235*499.07
01/31/2006 04:10:00*499.115*499.06*499.115*498.975
01/31/2006 04:15:00*499.085*499.05*499.09*498.98
01/31/2006 04:20:00*498.995*498.925*499.09*498.85
01/31/2006 04:25:00*498.935*499.16*499.16*498.925
01/31/2006 04:30:00*499.09*499.185*499.225*499.09
01/31/2006 04:35:00*499.235*499.37*499.49*499.185
01/31/2006 04:40:00*499.37*499.315*499.54*499.29
01/31/2006 04:45:00*499.305*499.235*499.37*499.235
01/31/2006 04:50:00*499.33*499.385*499.4*499.235
01/31/2006 04:55:00*499.375*499.44*499.555*499.375
01/31/2006 05:00:00*499.43*499.34*499.5*499.315
01/31/2006 05:05:00*499.355*499.315*499.41*499.245
01/31/2006 05:10:00*499.355*499.27*499.37*499.215
01/31/2006 05:15:00*499.345*499.48*499.48*499.27
01/31/2006 05:20:00*499.44*499.24*499.48*499.24
01/31/2006 05:25:00*499.305*499.31*499.34*499.215
01/31/2006 05:30:00*499.34*499.58*499.595*499.255
01/31/2006 05:35:00*499.375*499.34*499.68*499.34
01/31/2006 05:40:00*499.37*499.325*499.41*499.23
01/31/2006 05:45:00*499.395*499.185*499.535*499.185
01/31/2006 05:50:00*499.115*499.06*499.185*498.945
01/31/2006 05:55:00*499.045*499.11*499.155*499.03
01/31/2006 06:00:00*499.07*498.78*499.11*498.755
01/31/2006 06:05:00*498.795*498.85*498.85*498.625
01/31/2006 06:10:00*498.91*498.865*498.96*498.81
01/31/2006 06:15:00*498.865*498.77*498.865*498.77
01/31/2006 06:20:00*498.81*498.7*498.81*498.64
01/31/2006 06:25:00*498.795*498.575*498.795*498.575
01/31/2006 06:30:00*498.56*498.6*498.64*498.545
01/31/2006 06:35:00*498.645*498.52*498.645*498.52
01/31/2006 06:40:00*498.56*498.575*498.575*498.465
01/31/2006 06:45:00*498.535*498.63*498.63*498.505
01/31/2006 06:50:00*498.56*498.66*498.715*498.56
01/31/2006 06:55:00*498.645*498.475*498.685*498.475
01/31/2006 07:00:00*498.46*498.45*498.475*498.265
01/31/2006 07:05:00*498.555*498.505*498.555*498.42
01/31/2006 07:10:00*498.49*498.455*498.505*498.4
01/31/2006 07:15:00*498.505*498.375*498.505*498.21
01/31/2006 07:20:00*498.44*498.265*498.44*498.25
01/31/2006 07:25:00*498.355*498.03*498.355*498.03
01/31/2006 07:30:00*498.055*497.64*498.055*497.625
01/31/2006 07:35:00*497.665*497.675*497.735*497.51
01/31/2006 07:40:00*497.635*497.54*497.68*497.54
01/31/2006 07:45:00*497.535*497.52*497.605*497.465
01/31/2006 07:50:00*497.56*497.72*497.72*497.495
01/31/2006 07:55:00*497.665*497.93*498.0*497.65
01/31/2006 08:00:00*497.96*497.985*498.0*497.845
01/31/2006 08:05:00*498.065*497.795*498.065*497.605
01/31/2006 08:10:00*497.81*497.96*498.005*497.795
01/31/2006 08:15:00*497.995*497.95*497.995*497.825
01/31/2006 08:20:00*497.965*497.975*498.045*497.92
01/31/2006 08:25:00*497.915*497.915*497.975*497.78
01/31/2006 08:30:00*497.875*497.845*497.945*497.82
01/31/2006 08:35:00*497.855*497.92*497.97*497.82
01/31/2006 08:40:00*497.85*497.99*498.05*497.85
01/31/2006 08:45:00*498.135*498.145*498.16*497.95
01/31/2006 08:50:00*498.13*498.09*498.215*498.06
01/31/2006 08:55:00*498.155*498.19*498.23*498.09
01/31/2006 09:00:00*498.15*498.39*498.39*498.15
01/31/2006 09:05:00*498.425*498.28*498.43*498.205
01/31/2006 09:10:00*498.32*498.26*498.32*498.22
01/31/2006 09:15:00*498.285*498.26*498.3*498.22
01/31/2006 09:20:00*498.23*498.315*498.33*498.2
01/31/2006 09:25:00*498.395*498.4*498.455*498.245
01/31/2006 09:30:00*498.4*498.315*498.4*498.215
01/31/2006 09:35:00*498.315*498.23*498.315*498.175
01/31/2006 09:40:00*498.23*498.27*498.4*498.22
01/31/2006 09:45:00*498.295*498.245*498.295*498.175
01/31/2006 09:50:00*498.23*498.15*498.245*498.1
01/31/2006 09:55:00*498.135*498.2*498.32*498.08
01/31/2006 10:00:00*498.18*498.055*498.21*497.99
01/31/2006 10:05:00*498.095*498.355*498.355*498.015
01/31/2006 10:10:00*498.37*498.265*498.43*498.235
01/31/2006 10:15:00*498.355*498.32*498.42*498.25
01/31/2006 10:20:00*498.42*498.26*498.435*498.205
01/31/2006 10:25:00*498.355*498.575*498.575*498.26
01/31/2006 10:30:00*498.505*498.58*498.72*498.505
01/31/2006 10:35:00*498.575*498.58*498.65*498.5
01/31/2006 10:40:00*498.61*498.665*498.78*498.55
01/31/2006 10:45:00*498.685*498.71*498.71*498.485
01/31/2006 10:50:00*498.8*498.72*498.83*498.66
01/31/2006 10:55:00*498.795*498.86*498.955*498.72
01/31/2006 11:00:00*498.94*498.68*498.955*498.68
01/31/2006 11:05:00*498.715*498.84*498.99*498.68
01/31/2006 11:10:00*498.825*498.95*499.02*498.755
01/31/2006 11:15:00*499.015*498.75*499.015*498.73
01/31/2006 11:20:00*498.82*498.78*498.82*498.69
01/31/2006 11:25:00*498.715*498.84*498.9*498.71
01/31/2006 11:30:00*498.82*498.99*499.055*498.795
01/31/2006 11:35:00*499.015*499.115*499.24*498.99
01/31/2006 11:40:00*499.045*499.15*499.2*499.045
01/31/2006 11:45:00*499.195*499.23*499.23*499.09
01/31/2006 11:50:00*499.24*499.19*499.3*499.11
01/31/2006 11:55:00*499.135*499.35*499.36*499.135
01/31/2006 12:00:00*499.37*499.37*499.37*499.08
01/31/2006 12:05:00*499.395*499.45*499.45*499.325
01/31/2006 12:10:00*499.4*499.49*499.535*499.4
01/31/2006 12:15:00*499.525*499.615*499.615*499.36
01/31/2006 12:20:00*499.67*499.26*499.67*499.26
01/31/2006 12:25:00*499.345*499.29*499.4*499.23
01/31/2006 12:30:00*499.315*499.81*499.81*499.29
01/31/2006 12:35:00*499.81*499.68*499.885*499.61
01/31/2006 12:40:00*499.625*499.3*499.705*499.3
01/31/2006 12:45:00*499.305*499.13*499.38*499.04
01/31/2006 12:50:00*499.17*499.275*499.34*499.13
01/31/2006 12:55:00*499.235*499.16*499.29*499.025
01/31/2006 13:00:00*499.19*499.24*499.39*499.16
01/31/2006 13:05:00*499.195*499.22*499.26*499.065
01/31/2006 13:10:00*499.26*499.23*499.31*499.22
01/31/2006 13:15:00*499.265*499.13*499.27*499.105
01/31/2006 13:20:00*499.105*499.12*499.2*499.06
01/31/2006 13:25:00*499.235*499.16*499.235*499.12
01/31/2006 13:30:00*499.2*499.08*499.245*499.065
01/31/2006 13:35:00*498.935*499.06*499.105*498.935
01/31/2006 13:40:00*499.035*499.3*499.3*498.995
01/31/2006 13:45:00*499.305*499.305*499.47*499.2
01/31/2006 13:50:00*499.29*499.21*499.32*499.14
01/31/2006 13:55:00*499.155*499.3*499.345*499.155
01/31/2006 14:00:00*499.29*499.3*499.395*499.195
01/31/2006 14:05:00*499.345*499.425*499.425*499.23
01/31/2006 14:10:00*499.44*499.325*499.51*499.3
01/31/2006 14:15:00*499.375*499.3*499.61*499.3
01/31/2006 14:20:00*499.57*499.53*499.705*499.3
01/31/2006 14:25:00*499.635*499.725*499.89*499.53
01/31/2006 14:30:00*499.65*499.08*499.725*499.08
01/31/2006 14:35:00*499.015*499.52*499.55*499.015
01/31/2006 14:40:00*499.49*499.12*499.52*499.12
01/31/2006 14:45:00*499.155*499.145*499.26*499.075
01/31/2006 14:50:00*499.105*499.35*499.35*498.94
01/31/2006 14:55:00*499.335*499.27*499.37*499.24
01/31/2006 15:00:00*499.255*499.25*499.47*499.22
01/31/2006 15:05:00*499.325*499.0*499.325*498.95
01/31/2006 15:10:00*498.95*498.95*499.03*498.855
01/31/2006 15:15:00*498.995*498.985*499.06*498.86
01/31/2006 15:20:00*499.07*499.12*499.145*498.985
01/31/2006 15:25:00*499.015*498.91*499.12*498.91
01/31/2006 15:30:00*498.95*499.08*499.245*498.91
01/31/2006 15:35:00*499.155*499.245*499.315*499.08
01/31/2006 15:40:00*499.285*499.22*499.315*499.175
01/31/2006 15:45:00*499.235*499.065*499.26*499.065
01/31/2006 15:50:00*499.11*498.915*499.135*498.87
01/31/2006 15:55:00*498.795*498.79*498.915*498.79
01/31/2006 16:00:00*498.745*498.83*498.95*498.745
01/31/2006 16:05:00*498.825*498.77*498.87*498.76
01/31/2006 16:10:00*498.84*498.9*498.9*498.76
01/31/2006 16:15:00*498.865*498.73*498.925*498.73
01/31/2006 16:20:00*498.72*498.69*498.73*498.64
01/31/2006 16:25:00*498.645*498.635*498.71*498.595
01/31/2006 16:30:00*498.61*498.495*498.635*498.44
01/31/2006 16:35:00*498.425*498.48*498.58*498.425
01/31/2006 16:40:00*498.52*498.57*498.61*498.48
01/31/2006 16:45:00*498.575*498.745*498.745*498.57
01/31/2006 16:50:00*498.705*498.745*498.815*498.705
01/31/2006 16:55:00*498.715*498.65*498.745*498.57
01/31/2006 17:00:00*498.65*498.79*498.9*498.54
