01/29/2006 17:05:00*497.845*497.845*497.98*497.845
01/29/2006 17:10:00*497.845*497.845*497.845*497.845
01/29/2006 17:15:00*497.775*497.775*497.845*497.775
01/29/2006 17:20:00*497.775*497.775*497.775*497.775
01/29/2006 17:25:00*497.845*497.845*497.845*497.775
01/29/2006 17:30:00*497.845*497.845*497.845*497.845
01/29/2006 17:35:00*497.775*497.775*497.845*497.775
01/29/2006 17:40:00*497.775*497.775*497.775*497.775
01/29/2006 17:45:00*497.845*497.845*497.845*497.775
01/29/2006 17:50:00*497.845*497.845*497.845*497.845
01/29/2006 17:55:00*497.915*497.915*497.915*497.845
01/29/2006 18:00:00*497.915*497.915*497.915*497.915
01/29/2006 18:05:00*497.915*497.915*497.915*497.915
01/29/2006 18:10:00*497.915*497.915*497.915*497.915
01/29/2006 18:15:00*497.995*497.995*497.995*497.915
01/29/2006 18:20:00*497.995*497.995*497.995*497.995
01/29/2006 18:25:00*497.995*497.995*497.995*497.995
01/29/2006 18:30:00*497.995*497.995*497.995*497.995
01/29/2006 18:35:00*497.915*497.915*497.995*497.915
01/29/2006 18:40:00*497.915*497.915*497.915*497.915
01/29/2006 18:45:00*497.915*497.915*497.915*497.915
01/29/2006 18:50:00*497.915*497.915*497.915*497.915
01/29/2006 18:55:00*498.045*498.045*498.045*497.915
01/29/2006 19:00:00*498.045*498.045*498.045*498.045
01/29/2006 19:05:00*498.065*498.12*498.12*498.045
01/29/2006 19:10:00*498.09*498.2*498.2*498.05
01/29/2006 19:15:00*498.245*498.265*498.31*498.2
01/29/2006 19:20:00*498.31*498.295*498.32*498.115
01/29/2006 19:25:00*498.295*498.27*498.32*498.16
01/29/2006 19:30:00*498.23*498.35*498.38*498.23
01/29/2006 19:35:00*498.315*498.35*498.35*498.31
01/29/2006 19:40:00*498.35*498.475*498.515*498.31
01/29/2006 19:45:00*498.425*498.57*498.71*498.425
01/29/2006 19:50:00*498.53*498.41*498.57*498.295
01/29/2006 19:55:00*498.405*498.4*498.55*498.245
01/29/2006 20:00:00*498.43*498.375*498.445*498.25
01/29/2006 20:05:00*498.395*498.28*498.395*498.28
01/29/2006 20:10:00*498.33*498.3*498.345*498.26
01/29/2006 20:15:00*498.285*498.26*498.345*498.26
01/29/2006 20:20:00*498.26*498.27*498.34*498.19
01/29/2006 20:25:00*498.205*498.265*498.31*497.99
01/29/2006 20:30:00*498.35*498.07*498.485*498.01
01/29/2006 20:35:00*498.065*498.155*498.24*498.03
01/29/2006 20:40:00*498.14*498.07*498.195*497.955
01/29/2006 20:45:00*498.035*498.04*498.13*497.975
01/29/2006 20:50:00*498.04*498.155*498.18*498.0
01/29/2006 20:55:00*498.285*498.25*498.29*498.155
01/29/2006 21:00:00*498.21*498.22*498.29*498.18
01/29/2006 21:05:00*498.355*498.25*498.355*498.07
01/29/2006 21:10:00*498.29*498.28*498.29*498.18
01/29/2006 21:15:00*498.285*498.42*498.435*498.2
01/29/2006 21:20:00*498.42*498.58*498.595*498.35
01/29/2006 21:25:00*498.425*498.335*498.58*498.29
01/29/2006 21:30:00*498.335*498.375*498.415*498.335
01/29/2006 21:35:00*498.395*498.36*498.4*498.29
01/29/2006 21:40:00*498.4*498.305*498.4*498.265
01/29/2006 21:45:00*498.285*498.265*498.35*498.22
01/29/2006 21:50:00*498.22*498.19*498.305*498.165
01/29/2006 21:55:00*498.205*498.05*498.205*497.995
01/29/2006 22:00:00*498.05*498.09*498.105*498.01
01/29/2006 22:05:00*498.095*498.16*498.16*498.01
01/29/2006 22:10:00*498.12*497.84*498.16*497.84
01/29/2006 22:15:00*497.795*497.92*497.92*497.685
01/29/2006 22:20:00*497.875*497.96*497.96*497.795
01/29/2006 22:25:00*497.915*498.03*498.03*497.915
01/29/2006 22:30:00*497.99*497.945*498.045*497.905
01/29/2006 22:35:00*497.955*497.935*497.975*497.85
01/29/2006 22:40:00*497.935*497.96*498.02*497.895
01/29/2006 22:45:00*497.995*497.545*498.005*497.545
01/29/2006 22:50:00*497.585*497.695*497.74*497.545
01/29/2006 22:55:00*497.665*497.655*497.74*497.6
01/29/2006 23:00:00*497.63*497.765*497.765*497.63
01/29/2006 23:05:00*497.775*497.78*497.805*497.72
01/29/2006 23:10:00*497.74*497.765*497.805*497.72
01/29/2006 23:15:00*497.795*497.765*497.845*497.72
01/29/2006 23:20:00*497.765*497.75*497.78*497.75
01/29/2006 23:25:00*497.735*497.765*497.805*497.735
01/29/2006 23:30:00*497.79*497.83*497.83*497.765
01/29/2006 23:35:00*497.775*497.78*497.83*497.71
01/29/2006 23:40:00*497.78*497.74*497.78*497.67
01/29/2006 23:45:00*497.625*497.695*497.74*497.625
01/29/2006 23:50:00*497.695*497.71*497.74*497.655
01/29/2006 23:55:00*497.735*497.77*497.81*497.71
01/30/2006 00:00:00*497.77*497.865*497.865*497.77
01/30/2006 00:05:00*497.825*497.795*497.865*497.795
01/30/2006 00:10:00*497.795*497.67*497.795*497.67
01/30/2006 00:15:00*497.685*497.77*497.77*497.67
01/30/2006 00:20:00*497.77*497.66*497.77*497.66
01/30/2006 00:25:00*497.775*497.66*497.79*497.61
01/30/2006 00:30:00*497.62*497.675*497.675*497.62
01/30/2006 00:35:00*497.675*497.76*497.785*497.645
01/30/2006 00:40:00*497.76*497.8*497.855*497.715
01/30/2006 00:45:00*497.9*497.8*497.94*497.77
01/30/2006 00:50:00*497.8*497.735*497.83*497.735
01/30/2006 00:55:00*497.805*497.72*497.805*497.65
01/30/2006 01:00:00*497.72*497.8*497.86*497.72
01/30/2006 01:05:00*497.83*497.765*497.83*497.72
01/30/2006 01:10:00*497.805*497.74*497.875*497.71
01/30/2006 01:15:00*497.885*497.78*497.885*497.71
01/30/2006 01:20:00*497.81*497.905*497.92*497.75
01/30/2006 01:25:00*497.915*497.79*497.945*497.79
01/30/2006 01:30:00*497.79*497.585*497.79*497.54
01/30/2006 01:35:00*497.575*497.52*497.63*497.52
01/30/2006 01:40:00*497.545*497.585*497.615*497.505
01/30/2006 01:45:00*497.485*497.615*497.66*497.46
01/30/2006 01:50:00*497.575*497.755*497.84*497.575
01/30/2006 01:55:00*497.735*497.85*497.85*497.715
01/30/2006 02:00:00*497.88*497.815*497.91*497.785
01/30/2006 02:05:00*497.695*497.43*497.905*497.43
01/30/2006 02:10:00*497.49*497.67*497.67*497.405
01/30/2006 02:15:00*497.665*497.7*497.74*497.57
01/30/2006 02:20:00*497.67*497.61*497.84*497.585
01/30/2006 02:25:00*497.805*497.595*497.805*497.5
01/30/2006 02:30:00*497.58*497.475*497.6*497.475
01/30/2006 02:35:00*497.445*497.14*497.475*497.03
01/30/2006 02:40:00*497.18*497.11*497.22*497.11
01/30/2006 02:45:00*497.085*497.14*497.18*497.07
01/30/2006 02:50:00*497.18*497.42*497.42*497.14
01/30/2006 02:55:00*497.555*497.21*497.605*497.21
01/30/2006 03:00:00*497.14*497.17*497.28*497.03
01/30/2006 03:05:00*497.155*497.045*497.17*496.945
01/30/2006 03:10:00*496.99*497.085*497.085*496.88
01/30/2006 03:15:00*497.085*497.25*497.31*497.07
01/30/2006 03:20:00*497.21*497.345*497.345*497.2
01/30/2006 03:25:00*497.265*497.425*497.56*497.265
01/30/2006 03:30:00*497.41*497.51*497.51*497.24
01/30/2006 03:35:00*497.405*497.535*497.71*497.405
01/30/2006 03:40:00*497.51*497.535*497.55*497.37
01/30/2006 03:45:00*497.595*497.525*497.675*497.51
01/30/2006 03:50:00*497.595*497.7*497.7*497.525
01/30/2006 03:55:00*497.695*497.7*497.815*497.655
01/30/2006 04:00:00*497.655*497.45*497.74*497.45
01/30/2006 04:05:00*497.555*497.45*497.555*497.38
01/30/2006 04:10:00*497.41*497.6*497.615*497.335
01/30/2006 04:15:00*497.695*497.56*497.755*497.545
01/30/2006 04:20:00*497.53*497.68*497.74*497.46
01/30/2006 04:25:00*497.775*497.67*497.775*497.585
01/30/2006 04:30:00*497.63*497.52*497.88*497.435
01/30/2006 04:35:00*497.595*497.505*497.595*497.395
01/30/2006 04:40:00*497.45*497.41*497.59*497.41
01/30/2006 04:45:00*497.485*497.505*497.585*497.335
01/30/2006 04:50:00*497.38*497.35*497.505*497.27
01/30/2006 04:55:00*497.355*497.365*497.42*497.305
01/30/2006 05:00:00*497.335*497.395*497.395*497.19
01/30/2006 05:05:00*497.445*497.38*497.49*497.325
01/30/2006 05:10:00*497.335*497.39*497.42*497.295
01/30/2006 05:15:00*497.405*497.42*497.42*497.36
01/30/2006 05:20:00*497.39*497.49*497.505*497.38
01/30/2006 05:25:00*497.515*497.68*497.68*497.49
01/30/2006 05:30:00*497.71*497.62*497.75*497.58
01/30/2006 05:35:00*497.625*497.675*497.76*497.62
01/30/2006 05:40:00*497.69*497.575*497.69*497.49
01/30/2006 05:45:00*497.55*497.605*497.66*497.545
01/30/2006 05:50:00*497.635*497.63*497.73*497.54
01/30/2006 05:55:00*497.635*497.59*497.64*497.535
01/30/2006 06:00:00*497.59*497.73*497.815*497.59
01/30/2006 06:05:00*497.735*497.76*497.91*497.7
01/30/2006 06:10:00*497.82*497.72*497.83*497.61
01/30/2006 06:15:00*497.665*497.735*497.735*497.62
01/30/2006 06:20:00*497.72*497.675*497.735*497.61
01/30/2006 06:25:00*497.805*497.76*497.805*497.665
01/30/2006 06:30:00*497.76*497.635*497.76*497.635
01/30/2006 06:35:00*497.625*497.675*497.705*497.605
01/30/2006 06:40:00*497.635*497.65*497.705*497.635
01/30/2006 06:45:00*497.665*497.68*497.69*497.595
01/30/2006 06:50:00*497.65*497.65*497.72*497.64
01/30/2006 06:55:00*497.405*497.555*497.65*497.405
01/30/2006 07:00:00*497.53*497.6*497.67*497.515
01/30/2006 07:05:00*497.645*497.735*497.78*497.6
01/30/2006 07:10:00*497.735*497.78*497.85*497.68
01/30/2006 07:15:00*497.845*497.86*497.86*497.75
01/30/2006 07:20:00*497.86*497.82*497.9*497.775
01/30/2006 07:25:00*497.755*497.8*497.855*497.73
01/30/2006 07:30:00*497.83*498.025*498.025*497.79
01/30/2006 07:35:00*497.955*497.995*498.065*497.87
01/30/2006 07:40:00*498.035*497.98*498.035*497.925
01/30/2006 07:45:00*498.01*498.01*498.01*497.875
01/30/2006 07:50:00*498.05*498.025*498.07*497.945
01/30/2006 07:55:00*497.995*498.035*498.08*497.97
01/30/2006 08:00:00*498.01*498.0*498.065*497.98
01/30/2006 08:05:00*497.97*498.11*498.12*497.955
01/30/2006 08:10:00*498.12*498.53*498.53*498.11
01/30/2006 08:15:00*498.505*498.445*498.715*498.39
01/30/2006 08:20:00*498.405*498.68*498.68*498.365
01/30/2006 08:25:00*498.645*498.615*498.73*498.575
01/30/2006 08:30:00*498.67*498.52*498.67*498.46
01/30/2006 08:35:00*498.355*498.25*498.605*498.25
01/30/2006 08:40:00*498.32*498.385*498.385*498.25
01/30/2006 08:45:00*498.285*498.485*498.515*498.285
01/30/2006 08:50:00*498.415*498.56*498.64*498.365
01/30/2006 08:55:00*498.605*498.38*498.615*498.38
01/30/2006 09:00:00*498.365*498.38*498.41*498.27
01/30/2006 09:05:00*498.425*498.3*498.425*498.22
01/30/2006 09:10:00*498.33*498.28*498.33*498.22
01/30/2006 09:15:00*497.995*498.235*498.42*497.995
01/30/2006 09:20:00*498.18*498.305*498.385*498.18
01/30/2006 09:25:00*498.205*498.29*498.385*498.18
01/30/2006 09:30:00*498.315*498.55*498.57*498.29
01/30/2006 09:35:00*498.55*498.5*498.6*498.5
01/30/2006 09:40:00*498.435*498.38*498.53*498.345
01/30/2006 09:45:00*498.465*498.485*498.525*498.38
01/30/2006 09:50:00*498.485*498.5*498.5*498.375
01/30/2006 09:55:00*498.505*498.64*498.64*498.445
01/30/2006 10:00:00*498.62*498.66*498.68*498.47
01/30/2006 10:05:00*498.625*498.62*498.73*498.55
01/30/2006 10:10:00*498.595*498.71*498.71*498.46
01/30/2006 10:15:00*498.715*498.76*498.815*498.675
01/30/2006 10:20:00*498.745*498.605*498.8*498.58
01/30/2006 10:25:00*498.685*498.815*498.815*498.565
01/30/2006 10:30:00*498.77*498.68*498.83*498.67
01/30/2006 10:35:00*498.665*498.735*498.765*498.615
01/30/2006 10:40:00*498.68*498.8*498.8*498.64
01/30/2006 10:45:00*498.795*498.845*498.87*498.73
01/30/2006 10:50:00*498.89*498.83*498.93*498.8
01/30/2006 10:55:00*498.645*498.595*498.895*498.58
01/30/2006 11:00:00*498.665*498.635*498.665*498.55
01/30/2006 11:05:00*498.605*498.625*498.665*498.57
01/30/2006 11:10:00*498.65*498.65*498.72*498.625
01/30/2006 11:15:00*498.64*498.665*498.735*498.64
01/30/2006 11:20:00*498.705*498.6*498.71*498.6
01/30/2006 11:25:00*498.64*498.64*498.68*498.57
01/30/2006 11:30:00*498.68*498.48*498.68*498.48
01/30/2006 11:35:00*498.555*498.59*498.605*498.48
01/30/2006 11:40:00*498.56*498.575*498.645*498.52
01/30/2006 11:45:00*498.575*498.555*498.7*498.54
01/30/2006 11:50:00*498.54*498.57*498.64*498.47
01/30/2006 11:55:00*498.505*498.44*498.625*498.44
01/30/2006 12:00:00*498.415*498.46*498.525*498.37
01/30/2006 12:05:00*498.575*498.44*498.575*498.44
01/30/2006 12:10:00*498.47*498.555*498.655*498.43
01/30/2006 12:15:00*498.57*498.57*498.625*498.485
01/30/2006 12:20:00*498.555*498.605*498.75*498.555
01/30/2006 12:25:00*498.505*498.675*498.73*498.505
01/30/2006 12:30:00*498.635*498.625*498.68*498.57
01/30/2006 12:35:00*498.625*498.735*498.805*498.61
01/30/2006 12:40:00*498.765*498.62*498.815*498.62
01/30/2006 12:45:00*498.635*498.51*498.635*498.465
01/30/2006 12:50:00*498.465*498.395*498.51*498.395
01/30/2006 12:55:00*498.425*498.385*498.455*498.34
01/30/2006 13:00:00*498.415*498.27*498.415*498.27
01/30/2006 13:05:00*498.285*498.365*498.395*498.27
01/30/2006 13:10:00*498.35*498.31*498.365*498.24
01/30/2006 13:15:00*498.355*498.355*498.395*498.31
01/30/2006 13:20:00*498.38*498.17*498.41*498.17
01/30/2006 13:25:00*498.225*498.14*498.225*498.1
01/30/2006 13:30:00*498.15*498.07*498.19*498.07
01/30/2006 13:35:00*498.065*498.1*498.13*498.04
01/30/2006 13:40:00*498.06*498.1*498.155*498.06
01/30/2006 13:45:00*498.135*497.97*498.14*497.91
01/30/2006 13:50:00*497.9*498.16*498.19*497.9
01/30/2006 13:55:00*498.175*498.27*498.295*498.16
01/30/2006 14:00:00*498.24*498.145*498.27*498.105
01/30/2006 14:05:00*498.095*498.175*498.26*498.095
01/30/2006 14:10:00*498.215*498.195*498.265*498.125
01/30/2006 14:15:00*498.135*498.04*498.235*498.01
01/30/2006 14:20:00*498.07*497.985*498.08*497.955
01/30/2006 14:25:00*497.995*497.945*498.015*497.9
01/30/2006 14:30:00*497.89*498.03*498.03*497.89
01/30/2006 14:35:00*498.025*498.0*498.1*497.96
01/30/2006 14:40:00*498.01*498.07*498.07*497.92
01/30/2006 14:45:00*497.915*497.97*498.085*497.915
01/30/2006 14:50:00*497.96*497.89*497.97*497.86
01/30/2006 14:55:00*497.845*497.93*497.945*497.835
01/30/2006 15:00:00*497.93*497.985*497.985*497.835
01/30/2006 15:05:00*498.095*498.13*498.155*497.985
01/30/2006 15:10:00*498.1*498.13*498.155*498.07
01/30/2006 15:15:00*498.135*498.17*498.17*498.1
01/30/2006 15:20:00*498.17*498.155*498.21*498.155
01/30/2006 15:25:00*498.155*498.255*498.255*498.155
01/30/2006 15:30:00*498.21*498.21*498.255*498.185
01/30/2006 15:35:00*498.205*498.17*498.265*498.17
01/30/2006 15:40:00*498.21*498.17*498.21*498.1
01/30/2006 15:45:00*498.195*498.295*498.295*498.13
01/30/2006 15:50:00*498.225*498.185*498.295*498.1
01/30/2006 15:55:00*498.205*498.295*498.295*498.155
01/30/2006 16:00:00*498.24*498.295*498.295*498.23
01/30/2006 16:05:00*497.845*498.31*498.355*497.845
01/30/2006 16:10:00*498.34*498.47*498.47*498.285
01/30/2006 16:15:00*498.465*498.5*498.555*498.44
01/30/2006 16:20:00*498.54*498.54*498.54*498.47
01/30/2006 16:25:00*498.505*498.485*498.54*498.47
01/30/2006 16:30:00*498.485*498.455*498.485*498.44
01/30/2006 16:35:00*498.445*498.51*498.55*498.425
01/30/2006 16:40:00*498.54*498.43*498.565*498.43
01/30/2006 16:45:00*498.465*498.46*498.5*498.415
01/30/2006 16:50:00*498.43*498.345*498.485*498.345
01/30/2006 16:55:00*498.395*498.47*498.515*498.345
01/30/2006 17:00:00*498.47*498.54*498.625*498.43
