01/26/2006 17:05:00*496.65*496.69*496.97*496.5
01/26/2006 17:10:00*496.87*496.79*496.87*496.69
01/26/2006 17:15:00*496.685*496.57*496.83*496.5
01/26/2006 17:20:00*496.53*496.57*496.79*496.47
01/26/2006 17:25:00*496.61*496.37*496.65*496.37
01/26/2006 17:30:00*496.4*496.66*496.69*496.37
01/26/2006 17:35:00*496.645*496.7*496.77*496.58
01/26/2006 17:40:00*496.7*496.74*496.76*496.61
01/26/2006 17:45:00*496.685*496.72*496.77*496.66
01/26/2006 17:50:00*496.76*496.77*496.8*496.72
01/26/2006 17:55:00*496.755*496.85*496.88*496.755
01/26/2006 18:00:00*496.81*496.72*496.94*496.72
01/26/2006 18:05:00*496.825*496.82*496.86*496.72
01/26/2006 18:10:00*496.82*496.79*496.86*496.75
01/26/2006 18:15:00*496.795*496.74*496.82*496.74
01/26/2006 18:20:00*496.8*496.85*496.92*496.74
01/26/2006 18:25:00*496.825*496.84*496.89*496.81
01/26/2006 18:30:00*496.8*496.79*496.96*496.79
01/26/2006 18:35:00*496.905*496.92*496.92*496.78
01/26/2006 18:40:00*496.92*496.85*496.92*496.67
01/26/2006 18:45:00*496.975*496.86*497.09*496.85
01/26/2006 18:50:00*496.89*496.93*496.97*496.86
01/26/2006 18:55:00*496.93*496.97*496.97*496.86
01/26/2006 19:00:00*496.97*496.9*496.97*496.82
01/26/2006 19:05:00*496.905*496.82*496.905*496.81
01/26/2006 19:10:00*496.85*496.89*496.93*496.82
01/26/2006 19:15:00*496.865*496.83*496.89*496.79
01/26/2006 19:20:00*496.79*496.87*496.87*496.79
01/26/2006 19:25:00*496.83*496.74*496.87*496.74
01/26/2006 19:30:00*496.7*496.82*496.955*496.7
01/26/2006 19:35:00*496.815*496.44*496.87*496.34
01/26/2006 19:40:00*496.4*496.3*496.45*496.3
01/26/2006 19:45:00*496.395*496.41*496.45*496.27
01/26/2006 19:50:00*496.4*496.34*496.44*496.32
01/26/2006 19:55:00*496.435*496.46*496.51*496.34
01/26/2006 20:00:00*496.39*496.53*496.62*496.39
01/26/2006 20:05:00*496.575*496.59*496.61*496.47
01/26/2006 20:10:00*496.54*496.56*496.59*496.45
01/26/2006 20:15:00*496.615*496.62*496.62*496.46
01/26/2006 20:20:00*496.555*496.62*496.65*496.54
01/26/2006 20:25:00*496.645*496.61*496.65*496.53
01/26/2006 20:30:00*496.61*496.81*496.87*496.58
01/26/2006 20:35:00*496.935*496.9*496.94*496.77
01/26/2006 20:40:00*496.94*496.86*497.07*496.86
01/26/2006 20:45:00*496.905*497.11*497.12*496.83
01/26/2006 20:50:00*497.11*497.07*497.11*497.03
01/26/2006 20:55:00*497.115*497.11*497.15*497.04
01/26/2006 21:00:00*497.11*497.05*497.15*497.05
01/26/2006 21:05:00*497.09*497.05*497.16*497.05
01/26/2006 21:10:00*497.05*497.11*497.11*496.98
01/26/2006 21:15:00*497.11*497.01*497.16*497.01
01/26/2006 21:20:00*497.05*497.03*497.07*496.92
01/26/2006 21:25:00*497.025*496.99*497.08*496.975
01/26/2006 21:30:00*497.04*496.96*497.06*496.92
01/26/2006 21:35:00*496.905*496.98*497.02*496.88
01/26/2006 21:40:00*496.98*496.82*497.0*496.81
01/26/2006 21:45:00*496.825*496.98*497.005*496.82
01/26/2006 21:50:00*496.93*497.055*497.14*496.93
01/26/2006 21:55:00*497.055*497.17*497.22*497.055
01/26/2006 22:00:00*497.25*497.15*497.31*497.03
01/26/2006 22:05:00*497.245*497.1*497.28*497.1
01/26/2006 22:10:00*497.1*497.14*497.18*497.1
01/26/2006 22:15:00*497.045*496.99*497.18*496.99
01/26/2006 22:20:00*496.99*496.94*496.99*496.9
01/26/2006 22:25:00*496.975*496.99*497.06*496.94
01/26/2006 22:30:00*496.96*497.05*497.06*496.94
01/26/2006 22:35:00*497.045*497.03*497.07*496.98
01/26/2006 22:40:00*496.99*496.94*497.03*496.94
01/26/2006 22:45:00*496.865*496.92*496.94*496.76
01/26/2006 22:50:00*496.97*497.0*497.1*496.92
01/26/2006 22:55:00*496.975*496.95*497.05*496.94
01/26/2006 23:00:00*496.95*496.97*497.03*496.91
01/26/2006 23:05:00*496.935*497.02*497.03*496.91
01/26/2006 23:10:00*496.99*497.01*497.03*496.95
01/26/2006 23:15:00*497.005*496.95*497.01*496.95
01/26/2006 23:20:00*496.91*496.97*496.98*496.91
01/26/2006 23:25:00*496.755*496.88*496.99*496.755
01/26/2006 23:30:00*496.84*496.73*496.88*496.69
01/26/2006 23:35:00*496.76*496.53*496.76*496.52
01/26/2006 23:40:00*496.53*496.48*496.6*496.48
01/26/2006 23:45:00*496.465*496.57*496.57*496.4
01/26/2006 23:50:00*496.56*496.77*496.77*496.55
01/26/2006 23:55:00*496.755*496.61*496.77*496.56
01/27/2006 00:00:00*496.61*496.58*496.65*496.54
01/27/2006 00:05:00*496.565*496.66*496.66*496.565
01/27/2006 00:10:00*496.66*496.63*496.72*496.57
01/27/2006 00:15:00*496.615*496.63*496.71*496.59
01/27/2006 00:20:00*496.63*496.71*496.71*496.63
01/27/2006 00:25:00*496.795*496.86*496.86*496.7
01/27/2006 00:30:00*496.86*496.82*496.97*496.81
01/27/2006 00:35:00*496.825*496.83*496.94*496.82
01/27/2006 00:40:00*496.85*496.9*497.01*496.83
01/27/2006 00:45:00*496.935*497.27*497.27*496.9
01/27/2006 00:50:00*497.2*497.04*497.27*496.95
01/27/2006 00:55:00*497.115*497.04*497.24*497.0
01/27/2006 01:00:00*496.98*496.69*497.12*496.66
01/27/2006 01:05:00*496.685*496.42*496.7*496.365
01/27/2006 01:10:00*496.5*496.35*496.52*496.31
01/27/2006 01:15:00*496.355*496.66*496.73*496.35
01/27/2006 01:20:00*496.72*496.65*496.76*496.61
01/27/2006 01:25:00*496.645*496.56*496.69*496.52
01/27/2006 01:30:00*496.6*496.65*496.72*496.56
01/27/2006 01:35:00*496.725*496.7*496.81*496.65
01/27/2006 01:40:00*496.77*496.77*496.85*496.68
01/27/2006 01:45:00*496.795*496.63*496.795*496.63
01/27/2006 01:50:00*496.61*496.86*496.86*496.61
01/27/2006 01:55:00*496.905*496.83*496.96*496.76
01/27/2006 02:00:00*496.87*496.78*496.93*496.74
01/27/2006 02:05:00*496.725*496.74*496.78*496.7
01/27/2006 02:10:00*496.78*496.79*497.04*496.74
01/27/2006 02:15:00*496.825*496.82*496.89*496.71
01/27/2006 02:20:00*496.75*497.02*497.07*496.71
01/27/2006 02:25:00*497.025*497.01*497.05*496.94
01/27/2006 02:30:00*497.02*497.06*497.35*496.89
01/27/2006 02:35:00*496.975*497.145*497.16*496.975
01/27/2006 02:40:00*497.09*497.09*497.145*496.98
01/27/2006 02:45:00*496.905*496.81*497.09*496.55
01/27/2006 02:50:00*496.82*496.72*496.88*496.7
01/27/2006 02:55:00*496.815*496.71*496.89*496.71
01/27/2006 03:00:00*496.76*496.79*496.83*496.66
01/27/2006 03:05:00*496.825*496.51*496.825*496.51
01/27/2006 03:10:00*496.48*496.46*496.555*496.43
01/27/2006 03:15:00*496.505*496.57*496.57*496.42
01/27/2006 03:20:00*496.555*496.65*496.67*496.54
01/27/2006 03:25:00*496.615*496.62*496.68*496.555
01/27/2006 03:30:00*496.66*496.47*496.66*496.47
01/27/2006 03:35:00*496.465*496.49*496.56*496.41
01/27/2006 03:40:00*496.38*496.18*496.49*496.11
01/27/2006 03:45:00*496.105*496.41*496.45*496.105
01/27/2006 03:50:00*496.51*496.56*496.57*496.41
01/27/2006 03:55:00*496.645*496.6*496.71*496.56
01/27/2006 04:00:00*496.57*496.55*496.63*496.49
01/27/2006 04:05:00*496.465*496.58*496.7*496.465
01/27/2006 04:10:00*496.61*496.63*496.67*496.57
01/27/2006 04:15:00*496.585*496.65*496.76*496.585
01/27/2006 04:20:00*496.61*496.76*496.76*496.6
01/27/2006 04:25:00*496.685*496.61*496.78*496.57
01/27/2006 04:30:00*496.64*496.52*496.68*496.52
01/27/2006 04:35:00*496.575*496.67*496.77*496.52
01/27/2006 04:40:00*496.71*496.76*496.79*496.64
01/27/2006 04:45:00*496.825*497.09*497.09*496.69
01/27/2006 04:50:00*497.06*496.94*497.13*496.94
01/27/2006 04:55:00*496.905*496.88*497.01*496.88
01/27/2006 05:00:00*496.92*496.84*496.92*496.82
01/27/2006 05:05:00*496.865*496.74*496.91*496.64
01/27/2006 05:10:00*496.71*496.69*496.74*496.65
01/27/2006 05:15:00*496.535*496.66*496.69*496.535
01/27/2006 05:20:00*496.63*496.78*496.78*496.61
01/27/2006 05:25:00*496.775*496.74*496.82*496.74
01/27/2006 05:30:00*496.73*496.8*496.8*496.66
01/27/2006 05:35:00*496.685*496.71*496.84*496.66
01/27/2006 05:40:00*496.8*496.95*497.04*496.71
01/27/2006 05:45:00*496.955*497.01*497.1*496.95
01/27/2006 05:50:00*497.05*497.1*497.24*496.97
01/27/2006 05:55:00*497.115*497.27*497.355*497.06
01/27/2006 06:00:00*497.26*497.26*497.33*497.02
01/27/2006 06:05:00*497.355*497.24*497.48*497.07
01/27/2006 06:10:00*497.25*497.13*497.305*497.01
01/27/2006 06:15:00*497.265*497.2*497.35*497.13
01/27/2006 06:20:00*497.23*497.13*497.23*496.98
01/27/2006 06:25:00*497.005*497.17*497.25*497.005
01/27/2006 06:30:00*497.15*497.14*497.17*497.03
01/27/2006 06:35:00*496.975*497.15*497.17*496.975
01/27/2006 06:40:00*497.15*497.18*497.195*497.11
01/27/2006 06:45:00*497.195*497.15*497.305*497.15
01/27/2006 06:50:00*497.195*497.25*497.29*497.15
01/27/2006 06:55:00*497.22*497.16*497.3*497.12
01/27/2006 07:00:00*497.175*497.24*497.24*497.12
01/27/2006 07:05:00*497.245*497.16*497.27*497.13
01/27/2006 07:10:00*497.23*497.3*497.3*497.16
01/27/2006 07:15:00*497.335*497.25*497.335*497.22
01/27/2006 07:20:00*497.22*497.36*497.39*497.18
01/27/2006 07:25:00*497.33*497.45*497.475*497.33
01/27/2006 07:30:00*497.41*497.48*497.57*497.41
01/27/2006 07:35:00*497.625*497.49*497.655*497.48
01/27/2006 07:40:00*497.53*497.61*497.65*497.49
01/27/2006 07:45:00*497.555*497.53*497.74*497.53
01/27/2006 07:50:00*497.56*497.59*497.67*497.53
01/27/2006 07:55:00*497.575*497.55*497.64*497.52
01/27/2006 08:00:00*497.64*497.49*497.64*497.46
01/27/2006 08:05:00*497.52*497.615*497.68*497.49
01/27/2006 08:10:00*497.63*497.7*497.725*497.6
01/27/2006 08:15:00*497.695*497.8*497.8*497.61
01/27/2006 08:20:00*497.81*497.99*498.145*497.76
01/27/2006 08:25:00*498.005*498.16*498.255*497.99
01/27/2006 08:30:00*498.13*498.065*498.16*497.97
01/27/2006 08:35:00*498.045*497.895*498.065*497.65
01/27/2006 08:40:00*497.91*498.0*498.07*497.62
01/27/2006 08:45:00*497.995*497.83*498.09*497.75
01/27/2006 08:50:00*497.87*498.1*498.12*497.83
01/27/2006 08:55:00*498.065*498.01*498.1*497.95
01/27/2006 09:00:00*497.985*497.99*498.16*497.86
01/27/2006 09:05:00*497.995*498.03*498.11*497.925
01/27/2006 09:10:00*498.09*498.165*498.25*497.99
01/27/2006 09:15:00*498.085*498.09*498.165*497.97
01/27/2006 09:20:00*498.06*498.0*498.12*497.93
01/27/2006 09:25:00*498.025*498.03*498.13*498.0
01/27/2006 09:30:00*498.06*498.0*498.13*497.95
01/27/2006 09:35:00*498.065*497.99*498.065*497.95
01/27/2006 09:40:00*497.96*497.73*498.02*497.73
01/27/2006 09:45:00*497.795*497.83*497.83*497.64
01/27/2006 09:50:00*497.81*497.9*497.9*497.71
01/27/2006 09:55:00*497.915*497.86*497.97*497.86
01/27/2006 10:00:00*497.9*498.02*498.135*497.86
01/27/2006 10:05:00*498.135*497.98*498.16*497.97
01/27/2006 10:10:00*497.95*498.03*498.1*497.93
01/27/2006 10:15:00*497.995*497.94*498.11*497.9
01/27/2006 10:20:00*497.89*497.9*498.05*497.86
01/27/2006 10:25:00*497.895*497.49*498.035*497.49
01/27/2006 10:30:00*497.55*497.49*497.75*497.48
01/27/2006 10:35:00*497.495*497.65*497.68*497.49
01/27/2006 10:40:00*497.58*497.545*497.65*497.425
01/27/2006 10:45:00*497.555*497.39*497.56*497.32
01/27/2006 10:50:00*497.57*497.5*497.68*497.39
01/27/2006 10:55:00*497.57*497.96*498.02*497.5
01/27/2006 11:00:00*497.93*497.73*498.02*497.73
01/27/2006 11:05:00*497.735*497.82*497.91*497.73
01/27/2006 11:10:00*497.82*498.04*498.15*497.82
01/27/2006 11:15:00*498.135*498.43*498.47*498.04
01/27/2006 11:20:00*498.47*498.23*498.54*498.23
01/27/2006 11:25:00*498.205*498.33*498.35*498.205
01/27/2006 11:30:00*498.36*498.405*498.485*498.31
01/27/2006 11:35:00*498.395*498.28*498.405*498.23
01/27/2006 11:40:00*498.155*498.36*498.375*498.155
01/27/2006 11:45:00*498.4*498.45*498.5*498.305
01/27/2006 11:50:00*498.37*498.55*498.55*498.3
01/27/2006 11:55:00*498.535*498.48*498.55*498.41
01/27/2006 12:00:00*498.45*498.3*498.565*498.3
01/27/2006 12:05:00*498.3*498.18*498.3*497.96
01/27/2006 12:10:00*498.135*498.12*498.23*498.04
01/27/2006 12:15:00*498.12*498.325*498.325*498.085
01/27/2006 12:20:00*498.285*498.295*498.35*498.26
01/27/2006 12:25:00*498.295*498.12*498.335*498.12
01/27/2006 12:30:00*498.07*498.305*498.39*498.07
01/27/2006 12:35:00*498.285*498.265*498.345*498.195
01/27/2006 12:40:00*498.22*498.21*498.305*498.195
01/27/2006 12:45:00*498.205*498.265*498.335*498.195
01/27/2006 12:50:00*498.21*498.255*498.35*498.185
01/27/2006 12:55:00*498.285*498.09*498.285*498.05
01/27/2006 13:00:00*498.12*498.13*498.28*498.06
01/27/2006 13:05:00*498.095*497.99*498.13*497.99
01/27/2006 13:10:00*498.06*498.04*498.11*497.99
01/27/2006 13:15:00*498.045*497.88*498.045*497.74
01/27/2006 13:20:00*497.85*498.08*498.105*497.84
01/27/2006 13:25:00*498.135*497.81*498.19*497.81
01/27/2006 13:30:00*497.825*497.96*497.96*497.73
01/27/2006 13:35:00*497.895*497.91*498.13*497.87
01/27/2006 13:40:00*497.9*497.795*497.91*497.765
01/27/2006 13:45:00*497.865*497.985*498.0*497.79
01/27/2006 13:50:00*497.945*497.97*497.995*497.86
01/27/2006 13:55:00*497.995*497.94*498.025*497.845
01/27/2006 14:00:00*497.925*497.93*498.07*497.925
01/27/2006 14:05:00*497.93*497.91*498.055*497.86
01/27/2006 14:10:00*497.86*497.95*498.02*497.805
01/27/2006 14:15:00*497.955*497.995*498.005*497.71
01/27/2006 14:20:00*497.95*497.92*498.01*497.85
01/27/2006 14:25:00*497.875*497.825*497.92*497.825
01/27/2006 14:30:00*497.8*497.76*497.84*497.7
01/27/2006 14:35:00*497.735*497.715*497.76*497.645
01/27/2006 14:40:00*497.67*497.66*497.715*497.535
01/27/2006 14:45:00*497.595*497.63*497.755*497.59
01/27/2006 14:50:00*497.66*497.53*497.71*497.485
01/27/2006 14:55:00*497.555*497.57*497.57*497.46
01/27/2006 15:00:00*497.54*497.68*497.68*497.515
01/27/2006 15:05:00*497.57*497.685*497.685*497.53
01/27/2006 15:10:00*497.55*497.505*497.685*497.49
01/27/2006 15:15:00*497.55*497.605*497.645*497.45
01/27/2006 15:20:00*497.575*497.675*497.675*497.505
01/27/2006 15:25:00*497.555*497.76*497.79*497.555
01/27/2006 15:30:00*497.72*497.8*497.86*497.68
01/27/2006 15:35:00*497.775*497.77*497.815*497.77
01/27/2006 15:40:00*497.815*497.88*497.88*497.77
01/27/2006 15:45:00*497.905*497.91*497.94*497.87
01/27/2006 15:50:00*497.98*497.91*498.05*497.91
01/27/2006 15:55:00*497.995*497.765*497.995*497.765
01/27/2006 16:00:00*497.79*497.79*497.86*497.75
01/27/2006 16:05:00*497.735*497.845*497.9*497.72
01/27/2006 16:10:00*497.89*497.845*497.93*497.775
01/27/2006 16:15:00*497.805*497.845*497.915*497.775
01/27/2006 16:20:00*497.845*497.86*497.86*497.75
01/27/2006 16:25:00*497.845*497.835*497.86*497.74
01/27/2006 16:30:00*497.835*497.82*497.875*497.75
01/27/2006 16:35:00*497.825*497.78*497.865*497.74
01/27/2006 16:40:00*497.77*497.77*497.81*497.685
01/27/2006 16:45:00*497.695*498.11*498.11*497.695
01/27/2006 16:50:00*498.14*498.14*498.25*498.1
01/27/2006 16:55:00*498.135*498.07*498.22*498.07
01/27/2006 17:00:00*498.11*497.925*498.19*497.9
