01/25/2006 17:05:00*496.645*496.57*496.645*496.47
01/25/2006 17:10:00*496.58*496.525*496.66*496.525
01/25/2006 17:15:00*496.535*496.565*496.61*496.525
01/25/2006 17:20:00*496.61*496.49*496.61*496.45
01/25/2006 17:25:00*496.395*496.45*496.56*496.395
01/25/2006 17:30:00*496.41*496.45*496.49*496.39
01/25/2006 17:35:00*496.43*496.36*496.45*496.345
01/25/2006 17:40:00*496.36*496.28*496.36*496.28
01/25/2006 17:45:00*496.285*496.37*496.41*496.28
01/25/2006 17:50:00*496.41*496.38*496.41*496.315
01/25/2006 17:55:00*496.395*496.33*496.41*496.3
01/25/2006 18:00:00*496.29*496.28*496.33*496.24
01/25/2006 18:05:00*496.245*496.3*496.33*496.21
01/25/2006 18:10:00*496.28*496.32*496.345*496.25
01/25/2006 18:15:00*496.105*496.155*496.37*496.105
01/25/2006 18:20:00*496.07*496.32*496.405*496.07
01/25/2006 18:25:00*496.325*496.36*496.51*496.32
01/25/2006 18:30:00*496.36*496.43*496.47*496.36
01/25/2006 18:35:00*496.435*496.4*496.525*496.4
01/25/2006 18:40:00*496.4*496.36*496.44*496.36
01/25/2006 18:45:00*496.245*496.38*496.38*496.245
01/25/2006 18:50:00*496.35*496.43*496.47*496.35
01/25/2006 18:55:00*496.465*496.48*496.525*496.43
01/25/2006 19:00:00*496.525*496.525*496.54*496.48
01/25/2006 19:05:00*496.395*496.43*496.525*496.395
01/25/2006 19:10:00*496.47*496.39*496.49*496.39
01/25/2006 19:15:00*496.445*496.52*496.52*496.39
01/25/2006 19:20:00*496.49*496.575*496.575*496.45
01/25/2006 19:25:00*496.535*496.57*496.63*496.53
01/25/2006 19:30:00*496.52*496.3*496.57*496.23
01/25/2006 19:35:00*496.325*496.385*496.51*496.3
01/25/2006 19:40:00*496.41*496.26*496.41*496.22
01/25/2006 19:45:00*496.245*496.28*496.3*496.155
01/25/2006 19:50:00*496.28*496.195*496.32*496.195
01/25/2006 19:55:00*496.22*496.28*496.3*496.195
01/25/2006 20:00:00*496.26*496.4*496.425*496.26
01/25/2006 20:05:00*496.37*496.21*496.4*496.13
01/25/2006 20:10:00*496.22*496.18*496.29*496.14
01/25/2006 20:15:00*496.18*496.155*496.22*496.14
01/25/2006 20:20:00*496.14*496.14*496.2*496.11
01/25/2006 20:25:00*496.035*496.12*496.17*496.035
01/25/2006 20:30:00*496.13*496.17*496.17*496.09
01/25/2006 20:35:00*496.245*496.21*496.245*496.08
01/25/2006 20:40:00*496.255*496.39*496.39*496.2
01/25/2006 20:45:00*496.395*496.415*496.49*496.31
01/25/2006 20:50:00*496.35*496.4*496.415*496.33
01/25/2006 20:55:00*496.36*496.36*496.4*496.33
01/25/2006 21:00:00*496.32*496.36*496.405*496.32
01/25/2006 21:05:00*496.405*496.395*496.46*496.33
01/25/2006 21:10:00*496.37*496.42*496.46*496.33
01/25/2006 21:15:00*496.395*496.45*496.45*496.38
01/25/2006 21:20:00*496.42*496.42*496.45*496.395
01/25/2006 21:25:00*496.38*496.34*496.42*496.31
01/25/2006 21:30:00*496.28*496.41*496.41*496.28
01/25/2006 21:35:00*496.325*496.43*496.475*496.325
01/25/2006 21:40:00*496.41*496.395*496.45*496.37
01/25/2006 21:45:00*496.395*496.53*496.53*496.35
01/25/2006 21:50:00*496.51*496.46*496.57*496.35
01/25/2006 21:55:00*496.42*496.49*496.49*496.36
01/25/2006 22:00:00*496.46*496.52*496.59*496.38
01/25/2006 22:05:00*496.515*496.48*496.56*496.415
01/25/2006 22:10:00*496.48*496.455*496.52*496.415
01/25/2006 22:15:00*496.465*496.455*496.5*496.43
01/25/2006 22:20:00*496.48*496.455*496.48*496.415
01/25/2006 22:25:00*496.395*496.44*496.48*496.395
01/25/2006 22:30:00*496.44*496.44*496.48*496.4
01/25/2006 22:35:00*496.325*496.54*496.54*496.325
01/25/2006 22:40:00*496.5*496.53*496.54*496.46
01/25/2006 22:45:00*496.525*496.47*496.53*496.415
01/25/2006 22:50:00*496.47*496.51*496.51*496.47
01/25/2006 22:55:00*496.535*496.59*496.59*496.47
01/25/2006 23:00:00*496.59*496.6*496.63*496.51
01/25/2006 23:05:00*496.595*496.64*496.64*496.52
01/25/2006 23:10:00*496.6*496.56*496.64*496.56
01/25/2006 23:15:00*496.575*496.56*496.6*496.5
01/25/2006 23:20:00*496.52*496.52*496.59*496.52
01/25/2006 23:25:00*496.56*496.66*496.66*496.52
01/25/2006 23:30:00*496.66*496.615*496.68*496.6
01/25/2006 23:35:00*496.615*496.67*496.7*496.59
01/25/2006 23:40:00*496.67*496.52*496.69*496.52
01/25/2006 23:45:00*496.535*496.54*496.61*496.5
01/25/2006 23:50:00*496.57*496.6*496.65*496.49
01/25/2006 23:55:00*496.795*496.49*496.795*496.46
01/26/2006 00:00:00*496.49*496.445*496.49*496.405
01/26/2006 00:05:00*496.505*496.47*496.505*496.43
01/26/2006 00:10:00*496.43*496.47*496.47*496.43
01/26/2006 00:15:00*496.245*496.39*496.47*496.245
01/26/2006 00:20:00*496.39*496.47*496.55*496.39
01/26/2006 00:25:00*496.465*496.51*496.55*496.465
01/26/2006 00:30:00*496.51*496.52*496.55*496.51
01/26/2006 00:35:00*496.535*496.56*496.62*496.52
01/26/2006 00:40:00*496.56*496.58*496.59*496.52
01/26/2006 00:45:00*496.465*496.47*496.58*496.415
01/26/2006 00:50:00*496.47*496.43*496.47*496.39
01/26/2006 00:55:00*496.575*496.51*496.575*496.43
01/26/2006 01:00:00*496.51*496.55*496.61*496.51
01/26/2006 01:05:00*496.615*496.58*496.69*496.55
01/26/2006 01:10:00*496.47*496.44*496.59*496.43
01/26/2006 01:15:00*496.465*496.4*496.48*496.36
01/26/2006 01:20:00*496.44*496.45*496.49*496.4
01/26/2006 01:25:00*496.535*496.45*496.54*496.425
01/26/2006 01:30:00*496.47*496.48*496.56*496.45
01/26/2006 01:35:00*496.435*496.43*496.51*496.41
01/26/2006 01:40:00*496.39*496.42*496.48*496.36
01/26/2006 01:45:00*496.415*496.22*496.44*496.18
01/26/2006 01:50:00*496.25*496.27*496.27*496.18
01/26/2006 01:55:00*496.245*496.39*496.43*496.245
01/26/2006 02:00:00*496.31*496.36*496.52*496.3
01/26/2006 02:05:00*496.355*496.49*496.49*496.06
01/26/2006 02:10:00*496.53*496.46*496.53*496.4
01/26/2006 02:15:00*496.465*496.47*496.51*496.39
01/26/2006 02:20:00*496.51*496.55*496.65*496.46
01/26/2006 02:25:00*496.535*496.6*496.68*496.445
01/26/2006 02:30:00*496.625*496.54*496.625*496.43
01/26/2006 02:35:00*496.47*496.6*496.6*496.47
01/26/2006 02:40:00*496.57*496.54*496.65*496.5
01/26/2006 02:45:00*496.525*496.5*496.65*496.47
01/26/2006 02:50:00*496.47*496.57*496.62*496.42
01/26/2006 02:55:00*496.535*496.58*496.59*496.48
01/26/2006 03:00:00*496.62*496.54*496.62*496.445
01/26/2006 03:05:00*496.525*496.55*496.56*496.42
01/26/2006 03:10:00*496.58*497.0*497.04*496.53
01/26/2006 03:15:00*497.115*496.99*497.15*496.99
01/26/2006 03:20:00*496.99*496.97*497.08*496.96
01/26/2006 03:25:00*497.005*497.15*497.22*496.97
01/26/2006 03:30:00*497.17*497.13*497.28*497.13
01/26/2006 03:35:00*497.115*496.98*497.2*496.98
01/26/2006 03:40:00*496.93*497.065*497.07*496.9
01/26/2006 03:45:00*497.105*497.15*497.21*497.05
01/26/2006 03:50:00*497.11*497.14*497.195*497.07
01/26/2006 03:55:00*497.085*497.15*497.21*497.085
01/26/2006 04:00:00*497.13*497.24*497.24*497.13
01/26/2006 04:05:00*497.595*497.22*497.595*497.06
01/26/2006 04:10:00*497.11*497.09*497.22*497.04
01/26/2006 04:15:00*497.045*496.96*497.09*496.88
01/26/2006 04:20:00*496.9*497.01*497.02*496.86
01/26/2006 04:25:00*497.01*497.005*497.09*496.94
01/26/2006 04:30:00*497.02*497.02*497.06*496.96
01/26/2006 04:35:00*497.005*496.81*497.03*496.81
01/26/2006 04:40:00*496.87*496.79*496.93*496.79
01/26/2006 04:45:00*496.795*496.86*496.86*496.74
01/26/2006 04:50:00*496.83*496.8*496.885*496.79
01/26/2006 04:55:00*496.865*496.79*496.865*496.75
01/26/2006 05:00:00*496.81*496.96*496.97*496.79
01/26/2006 05:05:00*497.045*496.87*497.08*496.87
01/26/2006 05:10:00*496.82*496.745*496.87*496.665
01/26/2006 05:15:00*496.755*496.76*496.78*496.675
01/26/2006 05:20:00*496.8*496.74*496.865*496.74
01/26/2006 05:25:00*496.74*496.71*496.85*496.66
01/26/2006 05:30:00*496.78*496.72*496.83*496.665
01/26/2006 05:35:00*496.725*496.58*496.74*496.44
01/26/2006 05:40:00*496.46*496.65*496.66*496.46
01/26/2006 05:45:00*496.615*496.67*496.69*496.5
01/26/2006 05:50:00*496.69*496.85*496.89*496.65
01/26/2006 05:55:00*496.905*496.71*496.905*496.71
01/26/2006 06:00:00*496.68*496.81*496.88*496.68
01/26/2006 06:05:00*496.795*496.71*496.84*496.585
01/26/2006 06:10:00*496.68*496.74*496.805*496.67
01/26/2006 06:15:00*496.685*496.66*496.74*496.66
01/26/2006 06:20:00*496.7*496.67*496.72*496.64
01/26/2006 06:25:00*496.725*496.82*496.87*496.67
01/26/2006 06:30:00*496.79*496.73*496.85*496.71
01/26/2006 06:35:00*496.755*496.55*496.76*496.52
01/26/2006 06:40:00*496.53*496.63*496.68*496.46
01/26/2006 06:45:00*496.615*496.45*496.69*496.38
01/26/2006 06:50:00*496.48*496.49*496.54*496.41
01/26/2006 06:55:00*496.485*496.66*496.66*496.48
01/26/2006 07:00:00*496.66*497.13*497.13*496.65
01/26/2006 07:05:00*497.115*497.08*497.18*497.02
01/26/2006 07:10:00*497.05*497.035*497.15*496.99
01/26/2006 07:15:00*496.975*496.93*497.09*496.93
01/26/2006 07:20:00*497.0*497.07*497.07*496.93
01/26/2006 07:25:00*497.115*497.05*497.115*496.99
01/26/2006 07:30:00*497.09*497.1*497.11*497.005
01/26/2006 07:35:00*497.155*496.95*497.155*496.95
01/26/2006 07:40:00*496.92*497.06*497.06*496.92
01/26/2006 07:45:00*497.005*496.93*497.06*496.93
01/26/2006 07:50:00*496.96*496.96*496.99*496.84
01/26/2006 07:55:00*496.975*497.09*497.13*496.92
01/26/2006 08:00:00*497.13*496.95*497.14*496.95
01/26/2006 08:05:00*497.015*496.94*497.02*496.91
01/26/2006 08:10:00*496.91*496.76*496.94*496.76
01/26/2006 08:15:00*496.825*496.72*496.91*496.72
01/26/2006 08:20:00*496.78*496.87*496.9*496.72
01/26/2006 08:25:00*496.865*497.01*497.01*496.84
01/26/2006 08:30:00*497.01*497.13*497.2*496.99
01/26/2006 08:35:00*497.115*497.12*497.24*497.04
01/26/2006 08:40:00*497.09*496.97*497.12*496.88
01/26/2006 08:45:00*496.935*496.72*497.13*496.72
01/26/2006 08:50:00*496.8*496.86*496.9*496.71
01/26/2006 08:55:00*496.865*496.84*496.865*496.63
01/26/2006 09:00:00*496.91*496.98*497.1*496.84
01/26/2006 09:05:00*496.98*496.93*497.0*496.89
01/26/2006 09:10:00*496.9*497.115*497.21*496.9
01/26/2006 09:15:00*497.155*496.96*497.155*496.93
01/26/2006 09:20:00*496.9*496.79*496.96*496.78
01/26/2006 09:25:00*496.865*496.87*496.92*496.79
01/26/2006 09:30:00*496.89*496.89*496.94*496.84
01/26/2006 09:35:00*496.96*497.15*497.18*496.89
01/26/2006 09:40:00*497.18*497.11*497.53*497.05
01/26/2006 09:45:00*497.115*497.06*497.225*497.06
01/26/2006 09:50:00*497.16*497.16*497.225*497.06
01/26/2006 09:55:00*497.165*497.15*497.225*497.09
01/26/2006 10:00:00*497.19*497.34*497.37*497.15
01/26/2006 10:05:00*497.335*497.18*497.34*497.125
01/26/2006 10:10:00*497.15*497.16*497.23*497.11
01/26/2006 10:15:00*497.265*497.14*497.265*497.06
01/26/2006 10:20:00*497.1*497.14*497.15*497.03
01/26/2006 10:25:00*497.17*497.23*497.32*497.14
01/26/2006 10:30:00*497.26*497.15*497.26*497.15
01/26/2006 10:35:00*497.195*497.01*497.2*497.01
01/26/2006 10:40:00*497.09*497.11*497.24*497.01
01/26/2006 10:45:00*497.115*497.26*497.33*497.05
01/26/2006 10:50:00*497.25*497.06*497.26*497.02
01/26/2006 10:55:00*497.1*497.17*497.2*497.05
01/26/2006 11:00:00*497.13*497.17*497.19*497.055
01/26/2006 11:05:00*497.045*496.84*497.17*496.84
01/26/2006 11:10:00*496.85*496.88*496.96*496.81
01/26/2006 11:15:00*496.88*496.85*497.03*496.85
01/26/2006 11:20:00*496.85*496.99*497.01*496.85
01/26/2006 11:25:00*496.935*496.93*497.01*496.87
01/26/2006 11:30:00*496.97*496.96*497.02*496.86
01/26/2006 11:35:00*496.975*496.95*497.0*496.8
01/26/2006 11:40:00*496.96*496.94*497.04*496.84
01/26/2006 11:45:00*497.045*496.97*497.05*496.91
01/26/2006 11:50:00*497.01*496.77*497.01*496.725
01/26/2006 11:55:00*496.795*496.86*496.86*496.69
01/26/2006 12:00:00*496.83*496.89*497.08*496.83
01/26/2006 12:05:00*496.825*496.8*496.94*496.79
01/26/2006 12:10:00*496.8*496.96*496.96*496.74
01/26/2006 12:15:00*496.905*496.94*496.97*496.87
01/26/2006 12:20:00*496.98*496.73*496.98*496.65
01/26/2006 12:25:00*496.725*496.94*496.94*496.725
01/26/2006 12:30:00*496.92*496.95*496.98*496.86
01/26/2006 12:35:00*496.87*496.99*497.0*496.865
01/26/2006 12:40:00*496.96*496.905*497.06*496.89
01/26/2006 12:45:00*496.905*496.94*497.03*496.82
01/26/2006 12:50:00*496.98*496.95*496.99*496.88
01/26/2006 12:55:00*496.99*496.98*497.02*496.95
01/26/2006 13:00:00*496.99*497.0*497.0*496.98
01/26/2006 13:05:00*497.04*497.09*497.22*496.98
01/26/2006 13:10:00*497.03*496.77*497.14*496.77
01/26/2006 13:15:00*496.615*496.92*497.02*496.615
01/26/2006 13:20:00*496.905*496.95*497.02*496.85
01/26/2006 13:25:00*496.935*496.76*497.01*496.73
01/26/2006 13:30:00*496.83*496.79*496.87*496.74
01/26/2006 13:35:00*496.76*496.82*496.82*496.7
01/26/2006 13:40:00*496.84*496.99*497.03*496.74
01/26/2006 13:45:00*496.755*496.88*497.0*496.755
01/26/2006 13:50:00*496.87*496.97*496.99*496.8
01/26/2006 13:55:00*496.935*497.01*497.06*496.92
01/26/2006 14:00:00*497.02*497.02*497.08*496.97
01/26/2006 14:05:00*497.045*497.0*497.06*496.96
01/26/2006 14:10:00*496.96*496.86*497.04*496.83
01/26/2006 14:15:00*496.905*496.62*496.96*496.62
01/26/2006 14:20:00*496.63*496.7*496.7*496.42
01/26/2006 14:25:00*496.725*496.76*496.82*496.63
01/26/2006 14:30:00*496.69*496.92*496.93*496.69
01/26/2006 14:35:00*496.885*496.82*496.92*496.74
01/26/2006 14:40:00*496.8*496.82*496.91*496.74
01/26/2006 14:45:00*496.825*496.755*496.85*496.755
01/26/2006 14:50:00*496.82*496.81*496.85*496.73
01/26/2006 14:55:00*496.85*496.85*496.89*496.78
01/26/2006 15:00:00*496.89*496.85*496.94*496.79
01/26/2006 15:05:00*496.865*496.73*496.865*496.69
01/26/2006 15:10:00*496.73*496.74*496.87*496.65
01/26/2006 15:15:00*496.795*496.78*496.81*496.74
01/26/2006 15:20:00*496.78*496.65*496.84*496.61
01/26/2006 15:25:00*496.725*496.76*496.76*496.61
01/26/2006 15:30:00*496.8*496.79*496.86*496.73
01/26/2006 15:35:00*496.775*496.83*496.84*496.72
01/26/2006 15:40:00*496.88*496.83*496.94*496.81
01/26/2006 15:45:00*496.685*496.8*496.87*496.685
01/26/2006 15:50:00*496.8*496.84*496.84*496.73
01/26/2006 15:55:00*496.905*496.84*496.905*496.81
01/26/2006 16:00:00*496.755*496.7*496.84*496.62
01/26/2006 16:05:00*496.735*496.64*496.74*496.55
01/26/2006 16:10:00*496.62*496.67*496.68*496.6
01/26/2006 16:15:00*496.645*496.66*496.7*496.6
01/26/2006 16:20:00*496.66*496.77*496.77*496.65
01/26/2006 16:25:00*496.825*496.77*496.83*496.73
01/26/2006 16:30:00*496.77*496.95*496.95*496.73
01/26/2006 16:35:00*496.955*496.96*497.0*496.91
01/26/2006 16:40:00*497.03*496.81*497.03*496.81
01/26/2006 16:45:00*496.825*497.08*497.15*496.81
01/26/2006 16:50:00*497.1*497.0*497.12*497.0
01/26/2006 16:55:00*497.085*496.87*497.085*496.87
01/26/2006 17:00:00*496.87*496.65*496.96*496.65
