01/24/2006 17:05:00*495.24*495.28*495.39*495.24
01/24/2006 17:10:00*495.28*495.28*495.28*495.28
01/24/2006 17:15:00*495.28*495.36*495.48*495.28
01/24/2006 17:20:00*495.4*495.385*495.46*495.29
01/24/2006 17:25:00*495.385*495.375*495.51*495.375
01/24/2006 17:30:00*495.415*495.55*495.59*495.375
01/24/2006 17:35:00*495.565*495.69*495.69*495.54
01/24/2006 17:40:00*495.66*495.505*495.725*495.505
01/24/2006 17:45:00*495.605*495.475*495.67*495.42
01/24/2006 17:50:00*495.45*495.38*495.475*495.325
01/24/2006 17:55:00*495.385*495.23*495.385*495.23
01/24/2006 18:00:00*495.255*495.21*495.29*495.185
01/24/2006 18:05:00*495.255*495.35*495.35*495.19
01/24/2006 18:10:00*495.34*495.39*495.43*495.27
01/24/2006 18:15:00*495.345*495.34*495.4*495.32
01/24/2006 18:20:00*495.34*495.34*495.38*495.3
01/24/2006 18:25:00*495.31*495.5*495.54*495.31
01/24/2006 18:30:00*495.54*495.58*495.58*495.26
01/24/2006 18:35:00*495.565*495.58*495.72*495.43
01/24/2006 18:40:00*495.54*495.65*495.705*495.54
01/24/2006 18:45:00*495.655*495.54*495.655*495.445
01/24/2006 18:50:00*495.57*495.44*495.57*495.39
01/24/2006 18:55:00*495.495*495.455*495.51*495.415
01/24/2006 19:00:00*495.415*495.48*495.495*495.37
01/24/2006 19:05:00*495.48*495.48*495.52*495.48
01/24/2006 19:10:00*495.52*495.56*495.56*495.48
01/24/2006 19:15:00*495.6*495.63*495.63*495.47
01/24/2006 19:20:00*495.57*495.65*495.72*495.56
01/24/2006 19:25:00*495.675*495.45*495.72*495.45
01/24/2006 19:30:00*495.41*495.12*495.45*495.12
01/24/2006 19:35:00*495.165*495.18*495.18*495.055
01/24/2006 19:40:00*495.14*495.085*495.195*495.085
01/24/2006 19:45:00*495.195*495.32*495.51*495.085
01/24/2006 19:50:00*495.195*495.18*495.32*495.14
01/24/2006 19:55:00*495.095*495.24*495.29*495.095
01/24/2006 20:00:00*495.145*495.19*495.28*495.11
01/24/2006 20:05:00*495.245*495.23*495.38*495.19
01/24/2006 20:10:00*495.28*495.18*495.295*495.11
01/24/2006 20:15:00*495.165*495.25*495.295*495.15
01/24/2006 20:20:00*495.21*495.28*495.32*495.21
01/24/2006 20:25:00*495.205*495.25*495.315*495.205
01/24/2006 20:30:00*495.25*495.17*495.275*495.14
01/24/2006 20:35:00*495.165*495.12*495.17*495.055
01/24/2006 20:40:00*495.1*495.09*495.12*495.01
01/24/2006 20:45:00*495.095*495.12*495.15*495.05
01/24/2006 20:50:00*495.08*495.22*495.25*495.08
01/24/2006 20:55:00*495.205*495.14*495.22*495.11
01/24/2006 21:00:00*495.11*495.14*495.23*495.1
01/24/2006 21:05:00*495.135*495.12*495.14*495.055
01/24/2006 21:10:00*495.04*495.07*495.17*494.99
01/24/2006 21:15:00*495.025*495.15*495.15*495.025
01/24/2006 21:20:00*495.18*495.18*495.235*495.085
01/24/2006 21:25:00*495.095*495.14*495.18*495.06
01/24/2006 21:30:00*495.13*494.99*495.21*494.99
01/24/2006 21:35:00*495.03*495.14*495.195*494.99
01/24/2006 21:40:00*495.11*495.23*495.23*495.07
01/24/2006 21:45:00*495.245*495.335*495.445*495.19
01/24/2006 21:50:00*495.295*495.46*495.5*495.295
01/24/2006 21:55:00*495.455*495.49*495.62*495.455
01/24/2006 22:00:00*495.45*495.37*495.515*495.37
01/24/2006 22:05:00*495.245*495.37*495.44*495.245
01/24/2006 22:10:00*495.41*495.33*495.41*495.29
01/24/2006 22:15:00*495.315*495.33*495.33*495.29
01/24/2006 22:20:00*495.37*495.33*495.37*495.33
01/24/2006 22:25:00*495.33*495.27*495.33*495.27
01/24/2006 22:30:00*495.31*495.26*495.31*495.26
01/24/2006 22:35:00*495.265*495.3*495.33*495.23
01/24/2006 22:40:00*495.26*495.27*495.3*495.23
01/24/2006 22:45:00*495.255*495.3*495.34*495.255
01/24/2006 22:50:00*495.34*495.17*495.34*495.17
01/24/2006 22:55:00*495.205*495.14*495.205*495.11
01/24/2006 23:00:00*495.19*495.11*495.19*495.05
01/24/2006 23:05:00*495.095*495.145*495.24*495.02
01/24/2006 23:10:00*495.17*495.08*495.17*495.05
01/24/2006 23:15:00*495.12*495.09*495.15*495.04
01/24/2006 23:20:00*495.05*495.17*495.2*495.05
01/24/2006 23:25:00*495.205*495.07*495.205*495.005
01/24/2006 23:30:00*495.03*495.06*495.07*494.98
01/24/2006 23:35:00*495.065*495.06*495.1*495.02
01/24/2006 23:40:00*495.1*494.98*495.195*494.98
01/24/2006 23:45:00*494.885*495.1*495.1*494.885
01/24/2006 23:50:00*495.06*495.06*495.1*495.005
01/24/2006 23:55:00*495.065*494.98*495.09*494.9
01/25/2006 00:00:00*495.05*495.09*495.09*494.98
01/25/2006 00:05:00*495.095*495.06*495.13*495.005
01/25/2006 00:10:00*495.1*495.12*495.145*495.06
01/25/2006 00:15:00*495.275*495.2*495.275*495.09
01/25/2006 00:20:00*495.24*495.23*495.495*495.14
01/25/2006 00:25:00*495.26*495.195*495.38*495.12
01/25/2006 00:30:00*495.25*495.445*495.445*495.13
01/25/2006 00:35:00*495.345*495.32*495.445*495.25
01/25/2006 00:40:00*495.35*495.29*495.4*495.29
01/25/2006 00:45:00*495.245*495.14*495.32*495.14
01/25/2006 00:50:00*495.21*495.25*495.33*495.14
01/25/2006 00:55:00*495.235*495.235*495.3*495.18
01/25/2006 01:00:00*495.22*495.175*495.43*495.175
01/25/2006 01:05:00*495.165*495.065*495.175*494.89
01/25/2006 01:10:00*494.985*495.125*495.195*494.89
01/25/2006 01:15:00*495.165*495.165*495.22*495.11
01/25/2006 01:20:00*495.205*495.35*495.39*495.165
01/25/2006 01:25:00*495.385*495.215*495.385*495.215
01/25/2006 01:30:00*495.19*495.04*495.215*495.04
01/25/2006 01:35:00*495.135*495.18*495.25*495.04
01/25/2006 01:40:00*495.15*495.26*495.27*495.15
01/25/2006 01:45:00*495.165*495.125*495.26*495.04
01/25/2006 01:50:00*495.06*495.22*495.22*495.0
01/25/2006 01:55:00*495.205*495.125*495.235*495.125
01/25/2006 02:00:00*495.19*495.23*495.26*495.1
01/25/2006 02:05:00*495.245*495.33*495.33*495.18
01/25/2006 02:10:00*495.3*495.37*495.56*495.3
01/25/2006 02:15:00*495.385*495.36*495.505*495.36
01/25/2006 02:20:00*495.42*495.19*495.42*495.19
01/25/2006 02:25:00*495.205*495.37*495.455*495.08
01/25/2006 02:30:00*495.415*495.41*495.495*495.315
01/25/2006 02:35:00*495.385*495.255*495.44*495.255
01/25/2006 02:40:00*495.295*495.19*495.335*495.19
01/25/2006 02:45:00*495.165*495.18*495.325*495.16
01/25/2006 02:50:00*495.17*495.2*495.29*495.17
01/25/2006 02:55:00*495.205*495.05*495.205*495.05
01/25/2006 03:00:00*495.06*495.14*495.14*494.92
01/25/2006 03:05:00*495.135*495.16*495.19*495.12
01/25/2006 03:10:00*495.12*494.97*495.19*494.97
01/25/2006 03:15:00*495.095*495.05*495.135*494.97
01/25/2006 03:20:00*495.05*495.14*495.14*495.05
01/25/2006 03:25:00*495.105*495.015*495.16*495.0
01/25/2006 03:30:00*495.06*495.05*495.14*494.99
01/25/2006 03:35:00*495.135*494.89*495.135*494.82
01/25/2006 03:40:00*494.9*494.94*494.97*494.75
01/25/2006 03:45:00*495.005*494.94*495.05*494.94
01/25/2006 03:50:00*495.02*495.105*495.13*494.94
01/25/2006 03:55:00*495.065*494.96*495.245*494.96
01/25/2006 04:00:00*494.96*494.9*494.96*494.78
01/25/2006 04:05:00*494.965*494.89*494.965*494.65
01/25/2006 04:10:00*494.93*494.7*494.93*494.565
01/25/2006 04:15:00*494.685*494.84*494.87*494.65
01/25/2006 04:20:00*494.775*494.785*494.84*494.575
01/25/2006 04:25:00*494.865*494.865*494.865*494.65
01/25/2006 04:30:00*494.88*494.675*494.88*494.625
01/25/2006 04:35:00*494.615*495.37*495.67*494.615
01/25/2006 04:40:00*495.34*495.315*495.37*495.22
01/25/2006 04:45:00*495.385*495.155*495.385*495.155
01/25/2006 04:50:00*495.21*495.66*495.795*495.155
01/25/2006 04:55:00*495.605*495.72*495.795*495.52
01/25/2006 05:00:00*495.735*495.94*495.98*495.72
01/25/2006 05:05:00*495.855*495.8*495.94*495.75
01/25/2006 05:10:00*495.85*495.8*495.86*495.74
01/25/2006 05:15:00*495.835*495.845*495.87*495.73
01/25/2006 05:20:00*495.91*495.84*495.91*495.655
01/25/2006 05:25:00*495.705*495.75*495.84*495.67
01/25/2006 05:30:00*495.74*495.98*495.98*495.74
01/25/2006 05:35:00*495.965*495.955*496.11*495.86
01/25/2006 05:40:00*495.94*496.05*496.22*495.94
01/25/2006 05:45:00*496.175*495.9*496.175*495.9
01/25/2006 05:50:00*495.88*495.55*495.91*495.485
01/25/2006 05:55:00*495.525*495.7*495.73*495.525
01/25/2006 06:00:00*495.67*495.785*495.8*495.6
01/25/2006 06:05:00*495.745*495.84*495.895*495.73
01/25/2006 06:10:00*495.8*495.72*495.87*495.72
01/25/2006 06:15:00*495.695*495.785*495.8*495.625
01/25/2006 06:20:00*495.76*495.785*495.825*495.745
01/25/2006 06:25:00*495.745*495.76*495.8*495.72
01/25/2006 06:30:00*495.72*495.77*495.825*495.72
01/25/2006 06:35:00*495.815*495.79*495.825*495.71
01/25/2006 06:40:00*495.815*496.05*496.05*495.76
01/25/2006 06:45:00*495.995*496.01*496.105*495.985
01/25/2006 06:50:00*496.04*496.085*496.15*496.0
01/25/2006 06:55:00*496.105*496.035*496.2*496.02
01/25/2006 07:00:00*496.02*496.095*496.175*495.995
01/25/2006 07:05:00*496.145*496.02*496.16*495.98
01/25/2006 07:10:00*496.06*495.96*496.1*495.96
01/25/2006 07:15:00*495.815*496.0*496.07*495.815
01/25/2006 07:20:00*496.03*495.86*496.1*495.86
01/25/2006 07:25:00*496.065*495.885*496.065*495.78
01/25/2006 07:30:00*495.955*495.94*496.035*495.86
01/25/2006 07:35:00*495.995*496.04*496.09*495.94
01/25/2006 07:40:00*496.065*496.07*496.135*495.96
01/25/2006 07:45:00*496.085*495.935*496.11*495.89
01/25/2006 07:50:00*495.91*495.94*495.995*495.87
01/25/2006 07:55:00*495.945*495.975*496.03*495.895
01/25/2006 08:00:00*495.935*495.92*495.99*495.815
01/25/2006 08:05:00*495.965*495.95*495.965*495.88
01/25/2006 08:10:00*495.96*496.05*496.055*495.95
01/25/2006 08:15:00*496.065*496.21*496.225*495.995
01/25/2006 08:20:00*496.17*496.19*496.32*496.13
01/25/2006 08:25:00*496.245*496.275*496.315*496.175
01/25/2006 08:30:00*496.19*496.26*496.315*496.165
01/25/2006 08:35:00*496.285*496.58*496.58*496.245
01/25/2006 08:40:00*496.54*496.36*496.62*496.36
01/25/2006 08:45:00*496.355*496.5*496.61*496.355
01/25/2006 08:50:00*496.475*496.62*496.65*496.475
01/25/2006 08:55:00*496.645*496.59*496.66*496.495
01/25/2006 09:00:00*496.62*496.65*496.75*496.52
01/25/2006 09:05:00*496.685*496.65*496.685*496.53
01/25/2006 09:10:00*496.68*496.59*496.735*496.59
01/25/2006 09:15:00*496.505*496.63*496.725*496.505
01/25/2006 09:20:00*496.64*496.63*496.74*496.55
01/25/2006 09:25:00*496.725*496.82*496.91*496.63
01/25/2006 09:30:00*496.78*496.63*496.82*496.6
01/25/2006 09:35:00*496.615*496.42*496.63*496.375
01/25/2006 09:40:00*496.46*496.48*496.495*496.42
01/25/2006 09:45:00*496.505*496.62*496.69*496.48
01/25/2006 09:50:00*496.66*496.74*496.74*496.565
01/25/2006 09:55:00*496.725*496.8*497.05*496.67
01/25/2006 10:00:00*496.76*496.76*496.88*496.62
01/25/2006 10:05:00*496.825*496.67*496.825*496.61
01/25/2006 10:10:00*496.6*496.57*496.695*496.51
01/25/2006 10:15:00*496.615*496.4*496.64*496.29
01/25/2006 10:20:00*496.37*496.38*496.43*496.34
01/25/2006 10:25:00*496.465*496.46*496.47*496.35
01/25/2006 10:30:00*496.5*496.4*496.5*496.355
01/25/2006 10:35:00*496.395*496.34*496.41*496.26
01/25/2006 10:40:00*496.43*496.63*496.695*496.31
01/25/2006 10:45:00*496.645*496.7*496.74*496.59
01/25/2006 10:50:00*496.67*497.06*497.06*496.66
01/25/2006 10:55:00*497.045*496.78*497.06*496.71
01/25/2006 11:00:00*496.73*496.58*496.82*496.58
01/25/2006 11:05:00*496.535*496.65*496.685*496.535
01/25/2006 11:10:00*496.68*496.88*496.945*496.65
01/25/2006 11:15:00*496.905*496.86*496.955*496.82
01/25/2006 11:20:00*496.925*496.68*496.925*496.62
01/25/2006 11:25:00*496.685*496.85*496.86*496.64
01/25/2006 11:30:00*496.87*497.01*497.01*496.83
01/25/2006 11:35:00*497.005*496.97*497.02*496.955
01/25/2006 11:40:00*496.94*496.83*496.99*496.73
01/25/2006 11:45:00*496.795*497.0*497.04*496.77
01/25/2006 11:50:00*496.99*497.22*497.25*496.92
01/25/2006 11:55:00*497.195*497.07*497.22*497.01
01/25/2006 12:00:00*497.08*497.15*497.17*497.04
01/25/2006 12:05:00*497.115*497.07*497.18*497.07
01/25/2006 12:10:00*497.095*497.04*497.2*497.04
01/25/2006 12:15:00*497.195*497.04*497.195*497.0
01/25/2006 12:20:00*497.0*496.9*497.06*496.87
01/25/2006 12:25:00*496.865*496.77*496.91*496.7
01/25/2006 12:30:00*496.755*496.45*496.77*496.45
01/25/2006 12:35:00*496.395*496.52*496.59*496.395
01/25/2006 12:40:00*496.47*496.47*496.55*496.45
01/25/2006 12:45:00*496.44*496.535*496.535*496.44
01/25/2006 12:50:00*496.47*496.56*496.59*496.44
01/25/2006 12:55:00*496.575*496.43*496.575*496.37
01/25/2006 13:00:00*496.37*496.52*496.52*496.35
01/25/2006 13:05:00*496.505*496.53*496.53*496.37
01/25/2006 13:10:00*496.5*496.54*496.57*496.48
01/25/2006 13:15:00*496.555*496.56*496.61*496.52
01/25/2006 13:20:00*496.6*496.45*496.6*496.45
01/25/2006 13:25:00*496.465*496.45*496.585*496.41
01/25/2006 13:30:00*496.465*496.4*496.49*496.4
01/25/2006 13:35:00*496.325*496.45*496.51*496.325
01/25/2006 13:40:00*496.48*496.41*496.48*496.41
01/25/2006 13:45:00*496.465*496.45*496.49*496.37
01/25/2006 13:50:00*496.48*496.41*496.49*496.37
01/25/2006 13:55:00*496.43*496.43*496.515*496.41
01/25/2006 14:00:00*496.47*496.46*496.59*496.43
01/25/2006 14:05:00*496.535*496.5*496.535*496.46
01/25/2006 14:10:00*496.42*496.46*496.67*496.42
01/25/2006 14:15:00*496.485*496.305*496.525*496.305
01/25/2006 14:20:00*496.32*496.305*496.35*496.28
01/25/2006 14:25:00*496.395*495.985*496.395*495.985
01/25/2006 14:30:00*496.025*496.225*496.39*495.985
01/25/2006 14:35:00*496.265*496.34*496.34*496.225
01/25/2006 14:40:00*496.31*496.24*496.34*496.21
01/25/2006 14:45:00*496.325*496.19*496.325*496.14
01/25/2006 14:50:00*496.2*496.06*496.27*495.99
01/25/2006 14:55:00*495.965*496.08*496.12*495.965
01/25/2006 15:00:00*496.13*496.07*496.195*496.07
01/25/2006 15:05:00*496.105*496.12*496.235*496.07
01/25/2006 15:10:00*496.14*496.19*496.22*496.06
01/25/2006 15:15:00*496.245*496.205*496.245*496.14
01/25/2006 15:20:00*496.26*496.215*496.29*496.16
01/25/2006 15:25:00*496.215*496.215*496.31*496.15
01/25/2006 15:30:00*496.23*496.39*496.39*496.21
01/25/2006 15:35:00*496.325*496.555*496.555*496.325
01/25/2006 15:40:00*496.47*496.56*496.585*496.47
01/25/2006 15:45:00*496.575*496.555*496.61*496.555
01/25/2006 15:50:00*496.6*496.55*496.62*496.46
01/25/2006 15:55:00*496.535*496.525*496.62*496.47
01/25/2006 16:00:00*496.58*496.64*496.67*496.5
01/25/2006 16:05:00*496.615*496.47*496.65*496.46
01/25/2006 16:10:00*496.48*496.28*496.48*496.25
01/25/2006 16:15:00*496.245*496.35*496.36*496.14
01/25/2006 16:20:00*496.24*496.54*496.54*496.24
01/25/2006 16:25:00*496.535*496.55*496.64*496.46
01/25/2006 16:30:00*496.575*496.5*496.615*496.48
01/25/2006 16:35:00*496.505*496.49*496.585*496.49
01/25/2006 16:40:00*496.53*496.42*496.53*496.375
01/25/2006 16:45:00*496.375*496.56*496.56*496.36
01/25/2006 16:50:00*496.52*496.5*496.56*496.43
01/25/2006 16:55:00*496.465*496.55*496.59*496.465
01/25/2006 17:00:00*496.51*496.48*496.61*496.48
