01/23/2006 17:05:00*494.955*495.06*495.12*494.955
01/23/2006 17:10:00*495.035*495.035*495.06*495.035
01/23/2006 17:15:00*495.025*495.045*495.195*494.965
01/23/2006 17:20:00*495.005*494.965*495.045*494.935
01/23/2006 17:25:00*494.955*495.18*495.18*494.955
01/23/2006 17:30:00*495.19*495.11*495.26*495.11
01/23/2006 17:35:00*495.095*495.16*495.19*495.08
01/23/2006 17:40:00*495.15*495.095*495.16*495.07
01/23/2006 17:45:00*495.085*495.15*495.2*495.08
01/23/2006 17:50:00*495.12*495.135*495.175*495.095
01/23/2006 17:55:00*495.245*495.055*495.245*495.01
01/23/2006 18:00:00*495.08*495.07*495.095*495.015
01/23/2006 18:05:00*495.075*494.725*495.075*494.725
01/23/2006 18:10:00*494.63*494.835*494.885*494.63
01/23/2006 18:15:00*494.775*494.9*494.9*494.74
01/23/2006 18:20:00*494.735*494.76*494.9*494.695
01/23/2006 18:25:00*494.795*494.845*494.845*494.66
01/23/2006 18:30:00*494.885*494.835*494.985*494.835
01/23/2006 18:35:00*494.865*494.99*494.99*494.835
01/23/2006 18:40:00*495.04*494.79*495.04*494.605
01/23/2006 18:45:00*494.845*494.68*494.845*494.42
01/23/2006 18:50:00*494.64*494.715*494.84*494.605
01/23/2006 18:55:00*494.775*494.75*494.82*494.55
01/23/2006 19:00:00*494.83*494.82*494.875*494.73
01/23/2006 19:05:00*494.82*495.29*495.29*494.82
01/23/2006 19:10:00*495.26*495.28*495.415*495.155
01/23/2006 19:15:00*495.165*495.28*495.34*495.135
01/23/2006 19:20:00*495.32*495.09*495.32*495.01
01/23/2006 19:25:00*495.135*495.04*495.135*494.95
01/23/2006 19:30:00*495.05*495.06*495.1*495.02
01/23/2006 19:35:00*495.025*495.15*495.215*495.025
01/23/2006 19:40:00*495.215*495.16*495.215*495.12
01/23/2006 19:45:00*495.205*495.13*495.205*495.12
01/23/2006 19:50:00*495.17*495.105*495.24*495.105
01/23/2006 19:55:00*495.025*494.955*495.105*494.915
01/23/2006 20:00:00*495.0*494.835*495.01*494.835
01/23/2006 20:05:00*494.885*494.82*494.915*494.74
01/23/2006 20:10:00*494.88*494.91*494.97*494.82
01/23/2006 20:15:00*494.805*495.13*495.13*494.805
01/23/2006 20:20:00*495.105*495.05*495.13*494.98
01/23/2006 20:25:00*495.135*495.04*495.135*494.985
01/23/2006 20:30:00*495.03*495.0*495.04*494.945
01/23/2006 20:35:00*495.025*495.07*495.08*494.99
01/23/2006 20:40:00*495.135*495.065*495.135*495.05
01/23/2006 20:45:00*495.075*495.0*495.17*495.0
01/23/2006 20:50:00*495.04*495.04*495.04*495.0
01/23/2006 20:55:00*495.025*495.065*495.065*495.0
01/23/2006 21:00:00*495.04*495.09*495.09*495.04
01/23/2006 21:05:00*495.075*494.98*495.09*494.94
01/23/2006 21:10:00*494.94*494.97*495.01*494.94
01/23/2006 21:15:00*494.885*494.98*495.04*494.885
01/23/2006 21:20:00*494.94*494.95*495.01*494.885
01/23/2006 21:25:00*494.955*495.035*495.035*494.91
01/23/2006 21:30:00*495.075*495.14*495.235*494.98
01/23/2006 21:35:00*495.095*495.1*495.17*494.98
01/23/2006 21:40:00*495.07*495.1*495.15*495.02
01/23/2006 21:45:00*495.065*495.105*495.17*495.0
01/23/2006 21:50:00*495.105*495.065*495.17*494.99
01/23/2006 21:55:00*495.025*495.08*495.08*494.955
01/23/2006 22:00:00*495.055*495.055*495.08*494.985
01/23/2006 22:05:00*495.095*495.12*495.12*495.04
01/23/2006 22:10:00*495.08*494.97*495.135*494.97
01/23/2006 22:15:00*495.065*495.03*495.065*494.97
01/23/2006 22:20:00*495.0*494.94*495.11*494.94
01/23/2006 22:25:00*494.885*495.05*495.11*494.885
01/23/2006 22:30:00*495.08*494.96*495.095*494.92
01/23/2006 22:35:00*494.97*494.945*494.985*494.92
01/23/2006 22:40:00*494.96*494.885*495.0*494.885
01/23/2006 22:45:00*494.935*494.83*494.95*494.815
01/23/2006 22:50:00*494.855*494.92*494.98*494.815
01/23/2006 22:55:00*494.885*494.95*494.98*494.88
01/23/2006 23:00:00*494.98*494.97*495.005*494.91
01/23/2006 23:05:00*494.915*494.94*494.97*494.87
01/23/2006 23:10:00*494.95*494.99*495.02*494.925
01/23/2006 23:15:00*494.995*494.98*495.06*494.95
01/23/2006 23:20:00*494.91*494.9*494.98*494.84
01/23/2006 23:25:00*494.955*494.82*494.955*494.82
01/23/2006 23:30:00*494.87*494.885*494.91*494.805
01/23/2006 23:35:00*494.805*495.01*495.02*494.805
01/23/2006 23:40:00*495.04*494.955*495.105*494.94
01/23/2006 23:45:00*494.945*494.94*495.04*494.89
01/23/2006 23:50:00*495.04*494.98*495.04*494.94
01/23/2006 23:55:00*494.975*494.955*495.04*494.91
01/24/2006 00:00:00*494.995*494.94*494.995*494.87
01/24/2006 00:05:00*494.885*494.94*494.94*494.87
01/24/2006 00:10:00*494.91*494.93*494.97*494.87
01/24/2006 00:15:00*495.025*494.93*495.025*494.89
01/24/2006 00:20:00*494.9*494.89*494.97*494.89
01/24/2006 00:25:00*494.955*494.965*495.01*494.815
01/24/2006 00:30:00*494.9*495.01*495.01*494.83
01/24/2006 00:35:00*495.025*494.885*495.025*494.86
01/24/2006 00:40:00*494.91*494.75*495.01*494.75
01/24/2006 00:45:00*494.805*494.83*494.865*494.7
01/24/2006 00:50:00*494.79*494.67*494.87*494.67
01/24/2006 00:55:00*494.735*494.935*494.935*494.67
01/24/2006 01:00:00*494.865*494.705*494.935*494.69
01/24/2006 01:05:00*494.755*494.675*494.865*494.65
01/24/2006 01:10:00*494.755*494.67*494.82*494.67
01/24/2006 01:15:00*494.705*494.79*494.83*494.66
01/24/2006 01:20:00*494.8*494.77*494.83*494.72
01/24/2006 01:25:00*494.805*494.78*494.84*494.76
01/24/2006 01:30:00*494.73*494.835*494.86*494.73
01/24/2006 01:35:00*494.885*494.725*494.885*494.725
01/24/2006 01:40:00*494.71*494.91*495.145*494.71
01/24/2006 01:45:00*494.985*494.86*494.985*494.83
01/24/2006 01:50:00*494.85*494.915*495.0*494.85
01/24/2006 01:55:00*494.885*494.79*495.01*494.79
01/24/2006 02:00:00*494.775*494.785*494.85*494.68
01/24/2006 02:05:00*494.845*494.9*494.94*494.7
01/24/2006 02:10:00*494.915*494.7*494.97*494.69
01/24/2006 02:15:00*494.705*494.92*494.93*494.605
01/24/2006 02:20:00*495.0*494.97*495.15*494.89
01/24/2006 02:25:00*494.955*494.905*495.02*494.63
01/24/2006 02:30:00*494.96*494.935*495.01*494.9
01/24/2006 02:35:00*494.935*494.665*495.06*494.665
01/24/2006 02:40:00*494.69*494.84*495.04*494.595
01/24/2006 02:45:00*494.885*494.94*494.95*494.79
01/24/2006 02:50:00*494.95*494.95*494.995*494.88
01/24/2006 02:55:00*494.985*495.01*495.075*494.86
01/24/2006 03:00:00*494.99*494.94*495.01*494.855
01/24/2006 03:05:00*494.975*495.01*495.03*494.9
01/24/2006 03:10:00*495.08*494.985*495.095*494.96
01/24/2006 03:15:00*495.045*494.625*495.16*494.625
01/24/2006 03:20:00*494.61*494.75*494.75*494.53
01/24/2006 03:25:00*494.805*494.65*494.87*494.65
01/24/2006 03:30:00*494.64*494.585*494.68*494.46
01/24/2006 03:35:00*494.595*494.59*494.63*494.365
01/24/2006 03:40:00*494.53*494.51*494.67*494.46
01/24/2006 03:45:00*494.445*494.55*494.63*494.445
01/24/2006 03:50:00*494.62*494.525*494.65*494.44
01/24/2006 03:55:00*494.595*494.66*494.66*494.525
01/24/2006 04:00:00*494.65*494.845*494.98*494.65
01/24/2006 04:05:00*494.885*494.85*494.95*494.74
01/24/2006 04:10:00*494.86*494.86*494.945*494.78
01/24/2006 04:15:00*494.865*494.77*494.96*494.68
01/24/2006 04:20:00*494.72*494.77*494.83*494.68
01/24/2006 04:25:00*494.805*494.76*494.83*494.705
01/24/2006 04:30:00*494.79*494.75*494.81*494.72
01/24/2006 04:35:00*494.795*494.81*494.86*494.735
01/24/2006 04:40:00*494.875*494.985*495.06*494.81
01/24/2006 04:45:00*494.935*495.225*495.24*494.92
01/24/2006 04:50:00*495.32*495.315*495.41*495.21
01/24/2006 04:55:00*495.365*495.19*495.365*495.16
01/24/2006 05:00:00*495.26*494.96*495.26*494.96
01/24/2006 05:05:00*495.0*495.02*495.03*494.9
01/24/2006 05:10:00*494.95*494.95*495.02*494.87
01/24/2006 05:15:00*494.945*494.98*495.08*494.925
01/24/2006 05:20:00*494.925*494.96*494.98*494.87
01/24/2006 05:25:00*494.975*494.975*495.07*494.92
01/24/2006 05:30:00*494.99*495.12*495.15*494.975
01/24/2006 05:35:00*495.165*495.07*495.18*495.07
01/24/2006 05:40:00*495.1*495.19*495.2*495.06
01/24/2006 05:45:00*495.245*495.245*495.31*495.19
01/24/2006 05:50:00*495.245*495.15*495.34*495.08
01/24/2006 05:55:00*495.165*495.165*495.18*495.1
01/24/2006 06:00:00*495.1*495.015*495.165*495.015
01/24/2006 06:05:00*495.095*494.96*495.1*494.92
01/24/2006 06:10:00*494.92*495.12*495.225*494.92
01/24/2006 06:15:00*495.115*495.27*495.27*495.09
01/24/2006 06:20:00*495.19*495.425*495.425*495.19
01/24/2006 06:25:00*495.315*495.21*495.425*495.15
01/24/2006 06:30:00*495.18*495.18*495.27*495.15
01/24/2006 06:35:00*495.225*495.26*495.37*495.18
01/24/2006 06:40:00*495.26*495.38*495.38*495.24
01/24/2006 06:45:00*495.315*495.39*495.43*495.315
01/24/2006 06:50:00*495.34*495.32*495.39*495.255
01/24/2006 06:55:00*495.365*495.4*495.4*495.27
01/24/2006 07:00:00*495.35*495.34*495.44*495.27
01/24/2006 07:05:00*495.315*495.285*495.37*495.13
01/24/2006 07:10:00*495.285*495.22*495.31*495.18
01/24/2006 07:15:00*495.255*495.08*495.255*495.08
01/24/2006 07:20:00*495.12*495.14*495.14*494.975
01/24/2006 07:25:00*495.155*495.08*495.18*494.98
01/24/2006 07:30:00*495.05*495.165*495.23*494.97
01/24/2006 07:35:00*495.245*495.23*495.245*495.125
01/24/2006 07:40:00*495.22*495.235*495.3*495.15
01/24/2006 07:45:00*495.345*495.37*495.4*495.235
01/24/2006 07:50:00*495.345*495.285*495.37*495.22
01/24/2006 07:55:00*495.315*495.34*495.395*495.285
01/24/2006 08:00:00*495.31*495.31*495.395*495.23
01/24/2006 08:05:00*495.205*495.385*495.48*495.205
01/24/2006 08:10:00*495.36*495.35*495.465*495.34
01/24/2006 08:15:00*495.425*495.48*495.505*495.285
01/24/2006 08:20:00*495.465*495.48*495.51*495.34
01/24/2006 08:25:00*495.495*495.57*495.57*495.415
01/24/2006 08:30:00*495.555*495.72*495.72*495.5
01/24/2006 08:35:00*495.745*495.73*495.77*495.66
01/24/2006 08:40:00*495.72*495.975*496.14*495.62
01/24/2006 08:45:00*495.815*495.98*495.99*495.815
01/24/2006 08:50:00*496.02*496.14*496.23*495.98
01/24/2006 08:55:00*496.245*496.12*496.27*496.12
01/24/2006 09:00:00*496.11*496.07*496.16*496.02
01/24/2006 09:05:00*495.965*495.975*496.11*495.9
01/24/2006 09:10:00*496.015*495.745*496.015*495.73
01/24/2006 09:15:00*495.745*495.73*495.8*495.61
01/24/2006 09:20:00*495.79*495.72*495.84*495.71
01/24/2006 09:25:00*495.765*495.795*495.87*495.72
01/24/2006 09:30:00*495.77*495.745*495.85*495.745
01/24/2006 09:35:00*495.785*495.98*496.005*495.745
01/24/2006 09:40:00*495.95*496.06*496.12*495.87
01/24/2006 09:45:00*496.065*495.96*496.07*495.96
01/24/2006 09:50:00*496.0*496.1*496.1*495.87
01/24/2006 09:55:00*496.07*495.86*496.11*495.86
01/24/2006 10:00:00*495.84*495.775*495.91*495.705
01/24/2006 10:05:00*495.745*495.72*495.785*495.68
01/24/2006 10:10:00*495.745*495.57*495.745*495.57
01/24/2006 10:15:00*495.595*495.61*495.695*495.57
01/24/2006 10:20:00*495.72*495.71*495.72*495.61
01/24/2006 10:25:00*495.635*495.655*495.775*495.635
01/24/2006 10:30:00*495.585*495.63*495.655*495.53
01/24/2006 10:35:00*495.605*495.59*495.655*495.48
01/24/2006 10:40:00*495.6*495.535*495.62*495.52
01/24/2006 10:45:00*495.56*495.665*495.665*495.515
01/24/2006 10:50:00*495.6*495.57*495.665*495.5
01/24/2006 10:55:00*495.565*495.61*495.655*495.49
01/24/2006 11:00:00*495.61*495.415*495.67*495.36
01/24/2006 11:05:00*495.315*495.44*495.51*495.315
01/24/2006 11:10:00*495.47*495.44*495.48*495.385
01/24/2006 11:15:00*495.455*495.495*495.52*495.425
01/24/2006 11:20:00*495.44*495.3*495.495*495.25
01/24/2006 11:25:00*495.385*495.415*495.48*495.3
01/24/2006 11:30:00*495.375*495.44*495.48*495.375
01/24/2006 11:35:00*495.4*495.42*495.47*495.4
01/24/2006 11:40:00*495.45*495.53*495.63*495.42
01/24/2006 11:45:00*495.525*495.54*495.56*495.41
01/24/2006 11:50:00*495.5*495.58*495.6*495.45
01/24/2006 11:55:00*495.565*495.69*495.69*495.555
01/24/2006 12:00:00*495.65*496.01*496.035*495.63
01/24/2006 12:05:00*495.995*496.14*496.18*495.93
01/24/2006 12:10:00*496.11*495.96*496.14*495.93
01/24/2006 12:15:00*495.965*495.99*496.17*495.96
01/24/2006 12:20:00*496.015*495.97*496.07*495.94
01/24/2006 12:25:00*495.93*495.93*496.01*495.93
01/24/2006 12:30:00*495.97*495.695*495.97*495.695
01/24/2006 12:35:00*495.765*495.7*495.78*495.66
01/24/2006 12:40:00*495.675*495.58*495.74*495.58
01/24/2006 12:45:00*495.575*495.81*495.81*495.57
01/24/2006 12:50:00*495.88*495.795*495.88*495.77
01/24/2006 12:55:00*495.795*495.73*495.81*495.675
01/24/2006 13:00:00*495.77*495.78*495.835*495.69
01/24/2006 13:05:00*495.885*495.85*495.92*495.74
01/24/2006 13:10:00*495.88*495.95*495.95*495.81
01/24/2006 13:15:00*495.965*495.85*495.97*495.82
01/24/2006 13:20:00*495.85*495.91*495.98*495.85
01/24/2006 13:25:00*495.975*495.905*495.99*495.85
01/24/2006 13:30:00*495.865*495.825*495.905*495.825
01/24/2006 13:35:00*496.035*495.74*496.035*495.74
01/24/2006 13:40:00*495.7*495.7*495.74*495.62
01/24/2006 13:45:00*495.705*495.66*495.73*495.63
01/24/2006 13:50:00*495.66*495.69*495.715*495.63
01/24/2006 13:55:00*495.745*495.685*495.78*495.67
01/24/2006 14:00:00*495.66*495.74*495.74*495.66
01/24/2006 14:05:00*495.705*495.88*495.88*495.62
01/24/2006 14:10:00*495.865*495.755*495.88*495.675
01/24/2006 14:15:00*495.785*495.77*495.825*495.69
01/24/2006 14:20:00*495.8*495.86*495.96*495.76
01/24/2006 14:25:00*495.965*495.74*496.17*495.73
01/24/2006 14:30:00*495.74*495.64*495.965*495.63
01/24/2006 14:35:00*495.675*495.72*495.77*495.62
01/24/2006 14:40:00*495.73*495.65*495.8*495.65
01/24/2006 14:45:00*495.745*495.54*495.745*495.48
01/24/2006 14:50:00*495.48*495.41*495.55*495.355
01/24/2006 14:55:00*495.455*495.38*495.56*495.38
01/24/2006 15:00:00*495.38*495.24*495.505*495.17
01/24/2006 15:05:00*495.345*495.335*495.43*495.22
01/24/2006 15:10:00*495.375*495.36*495.375*495.29
01/24/2006 15:15:00*495.455*495.2*495.455*495.2
01/24/2006 15:20:00*495.225*495.34*495.34*495.2
01/24/2006 15:25:00*495.315*495.39*495.43*495.315
01/24/2006 15:30:00*495.4*495.32*495.455*495.26
01/24/2006 15:35:00*495.35*495.43*495.47*495.32
01/24/2006 15:40:00*495.44*495.28*495.47*495.265
01/24/2006 15:45:00*495.245*495.42*495.445*495.245
01/24/2006 15:50:00*495.36*495.455*495.47*495.29
01/24/2006 15:55:00*495.605*495.48*495.64*495.455
01/24/2006 16:00:00*495.57*495.56*495.6*495.48
01/24/2006 16:05:00*495.565*495.45*495.6*495.41
01/24/2006 16:10:00*495.49*495.52*495.57*495.41
01/24/2006 16:15:00*495.52*495.42*495.52*495.42
01/24/2006 16:20:00*495.38*495.255*495.42*495.255
01/24/2006 16:25:00*495.245*495.2*495.255*495.02
01/24/2006 16:30:00*495.17*495.25*495.29*495.13
01/24/2006 16:35:00*495.25*495.28*495.32*495.16
01/24/2006 16:40:00*495.25*495.28*495.28*495.16
01/24/2006 16:45:00*495.165*495.31*495.31*495.165
01/24/2006 16:50:00*495.31*495.255*495.31*495.24
01/24/2006 16:55:00*495.315*495.28*495.32*495.2
01/24/2006 17:00:00*495.28*495.31*495.32*495.2
