01/22/2006 17:05:00*496.74*497.3*497.69*496.74
01/22/2006 17:10:00*497.3*497.3*497.3*497.3
01/22/2006 17:15:00*496.825*496.825*497.3*496.825
01/22/2006 17:20:00*496.825*496.825*496.825*496.825
01/22/2006 17:25:00*496.755*496.755*496.825*496.755
01/22/2006 17:30:00*496.755*496.755*496.755*496.755
01/22/2006 17:35:00*496.905*496.905*496.905*496.755
01/22/2006 17:40:00*496.905*496.905*496.905*496.905
01/22/2006 17:45:00*496.975*496.975*496.975*496.905
01/22/2006 17:50:00*496.975*496.975*496.975*496.975
01/22/2006 17:55:00*497.085*497.085*497.085*496.975
01/22/2006 18:00:00*497.085*497.085*497.085*497.085
01/22/2006 18:05:00*497.155*497.155*497.155*497.085
01/22/2006 18:10:00*497.155*497.155*497.155*497.155
01/22/2006 18:15:00*496.885*496.885*497.155*496.885
01/22/2006 18:20:00*496.885*496.885*496.885*496.885
01/22/2006 18:25:00*496.935*496.935*496.935*496.885
01/22/2006 18:30:00*496.935*496.935*496.935*496.935
01/22/2006 18:35:00*496.905*496.905*496.935*496.905
01/22/2006 18:40:00*496.905*496.905*496.905*496.905
01/22/2006 18:45:00*496.865*496.865*496.905*496.865
01/22/2006 18:50:00*496.865*496.865*496.865*496.865
01/22/2006 18:55:00*496.755*496.755*496.865*496.755
01/22/2006 19:00:00*496.755*496.755*496.755*496.755
01/22/2006 19:05:00*496.465*496.36*496.755*496.36
01/22/2006 19:10:00*496.4*496.22*496.415*496.11
01/22/2006 19:15:00*496.175*496.21*496.33*496.135
01/22/2006 19:20:00*496.29*496.32*496.39*496.21
01/22/2006 19:25:00*496.325*496.48*496.48*496.3
01/22/2006 19:30:00*496.44*496.44*496.48*496.35
01/22/2006 19:35:00*496.445*496.22*496.48*496.22
01/22/2006 19:40:00*496.24*496.25*496.295*496.22
01/22/2006 19:45:00*496.105*495.02*496.25*494.88
01/22/2006 19:50:00*494.91*495.15*495.39*494.83
01/22/2006 19:55:00*495.155*495.56*495.56*495.0
01/22/2006 20:00:00*495.535*495.41*495.67*495.41
01/22/2006 20:05:00*495.625*495.7*495.86*495.41
01/22/2006 20:10:00*495.74*495.68*495.91*495.62
01/22/2006 20:15:00*495.745*495.77*495.81*495.68
01/22/2006 20:20:00*495.69*495.63*495.82*495.54
01/22/2006 20:25:00*495.605*495.69*495.7*495.46
01/22/2006 20:30:00*495.66*495.71*495.77*495.61
01/22/2006 20:35:00*495.745*495.58*495.79*495.58
01/22/2006 20:40:00*495.535*495.78*495.82*495.5
01/22/2006 20:45:00*495.74*495.81*495.87*495.66
01/22/2006 20:50:00*496.02*495.85*496.15*495.81
01/22/2006 20:55:00*495.885*495.66*495.92*495.54
01/22/2006 21:00:00*495.745*495.67*495.75*495.49
01/22/2006 21:05:00*495.675*495.9*495.9*495.66
01/22/2006 21:10:00*495.8*495.735*495.9*495.57
01/22/2006 21:15:00*495.725*495.79*495.82*495.63
01/22/2006 21:20:00*495.79*496.15*496.22*495.72
01/22/2006 21:25:00*496.035*496.09*496.25*495.99
01/22/2006 21:30:00*496.02*495.87*496.09*495.79
01/22/2006 21:35:00*495.885*496.28*496.28*495.83
01/22/2006 21:40:00*496.24*496.01*496.28*495.98
01/22/2006 21:45:00*495.995*496.16*496.25*495.995
01/22/2006 21:50:00*496.19*496.27*496.29*496.105
01/22/2006 21:55:00*496.215*496.34*496.355*496.19
01/22/2006 22:00:00*496.31*496.23*496.34*496.17
01/22/2006 22:05:00*496.175*496.25*496.29*496.175
01/22/2006 22:10:00*496.29*496.2*496.32*496.2
01/22/2006 22:15:00*496.215*496.09*496.24*496.06
01/22/2006 22:20:00*496.1*496.1*496.12*496.02
01/22/2006 22:25:00*496.105*495.99*496.14*495.99
01/22/2006 22:30:00*496.07*495.965*496.07*495.95
01/22/2006 22:35:00*495.925*495.97*496.04*495.9
01/22/2006 22:40:00*495.99*496.05*496.05*495.96
01/22/2006 22:45:00*496.035*496.01*496.09*495.955
01/22/2006 22:50:00*496.11*496.01*496.11*495.88
01/22/2006 22:55:00*495.925*495.55*496.01*495.54
01/22/2006 23:00:00*495.76*495.66*495.79*495.515
01/22/2006 23:05:00*495.745*495.59*495.89*495.58
01/22/2006 23:10:00*495.525*495.09*495.59*495.09
01/22/2006 23:15:00*495.025*495.4*495.48*495.025
01/22/2006 23:20:00*495.32*495.31*495.4*495.12
01/22/2006 23:25:00*495.245*495.31*495.32*495.17
01/22/2006 23:30:00*495.35*495.53*495.54*495.31
01/22/2006 23:35:00*495.525*495.45*495.56*495.42
01/22/2006 23:40:00*495.38*495.48*495.505*495.38
01/22/2006 23:45:00*495.385*495.52*495.53*495.385
01/22/2006 23:50:00*495.55*495.77*495.85*495.52
01/22/2006 23:55:00*495.745*495.7*496.07*495.65
01/23/2006 00:00:00*495.725*495.54*495.73*495.48
01/23/2006 00:05:00*495.545*495.53*495.62*495.38
01/23/2006 00:10:00*495.43*495.45*495.53*495.34
01/23/2006 00:15:00*495.495*495.51*495.57*495.4
01/23/2006 00:20:00*495.51*495.4*495.54*495.38
01/23/2006 00:25:00*495.385*495.36*495.47*495.295
01/23/2006 00:30:00*495.39*495.39*495.39*495.32
01/23/2006 00:35:00*495.43*495.54*495.57*495.39
01/23/2006 00:40:00*495.5*495.44*495.59*495.44
01/23/2006 00:45:00*495.455*495.4*495.455*495.36
01/23/2006 00:50:00*495.4*495.43*495.59*495.39
01/23/2006 00:55:00*495.41*495.47*495.47*495.38
01/23/2006 01:00:00*495.515*495.47*495.6*495.47
01/23/2006 01:05:00*495.54*495.41*495.58*495.41
01/23/2006 01:10:00*495.34*495.47*495.47*495.28
01/23/2006 01:15:00*495.495*495.55*495.57*495.4
01/23/2006 01:20:00*495.56*495.55*495.63*495.49
01/23/2006 01:25:00*495.495*495.53*495.6*495.43
01/23/2006 01:30:00*495.555*495.47*495.57*495.43
01/23/2006 01:35:00*495.455*495.42*495.485*495.35
01/23/2006 01:40:00*495.36*495.46*495.55*495.36
01/23/2006 01:45:00*495.565*495.65*495.67*495.46
01/23/2006 01:50:00*495.64*495.63*495.695*495.6
01/23/2006 01:55:00*495.705*495.77*495.81*495.63
01/23/2006 02:00:00*495.84*495.77*495.89*495.77
01/23/2006 02:05:00*495.745*495.6*495.77*495.55
01/23/2006 02:10:00*495.73*495.765*495.78*495.57
01/23/2006 02:15:00*495.675*495.315*495.765*495.3
01/23/2006 02:20:00*495.26*495.495*495.495*495.12
01/23/2006 02:25:00*495.455*495.44*495.58*495.41
01/23/2006 02:30:00*495.505*495.66*495.705*495.325
01/23/2006 02:35:00*495.745*495.59*495.81*495.45
01/23/2006 02:40:00*495.56*495.63*495.63*495.32
01/23/2006 02:45:00*495.525*495.68*495.72*495.275
01/23/2006 02:50:00*495.66*495.38*495.69*495.37
01/23/2006 02:55:00*495.435*495.4*495.46*495.24
01/23/2006 03:00:00*495.42*494.78*495.61*494.78
01/23/2006 03:05:00*494.665*495.07*495.07*494.665
01/23/2006 03:10:00*494.97*494.71*495.11*494.63
01/23/2006 03:15:00*494.67*494.83*494.89*494.6
01/23/2006 03:20:00*494.71*494.93*495.0*494.71
01/23/2006 03:25:00*494.985*494.91*494.99*494.83
01/23/2006 03:30:00*494.935*494.98*495.0*494.88
01/23/2006 03:35:00*495.025*494.78*495.025*494.78
01/23/2006 03:40:00*494.85*494.8*494.89*494.78
01/23/2006 03:45:00*494.845*495.02*495.06*494.74
01/23/2006 03:50:00*494.99*495.04*495.07*494.91
01/23/2006 03:55:00*495.135*494.99*495.135*494.95
01/23/2006 04:00:00*495.03*494.67*495.1*494.61
01/23/2006 04:05:00*494.705*494.85*494.89*494.67
01/23/2006 04:10:00*494.96*494.79*494.96*494.76
01/23/2006 04:15:00*494.825*495.02*495.07*494.765
01/23/2006 04:20:00*495.085*495.05*495.24*494.95
01/23/2006 04:25:00*495.045*494.98*495.075*494.92
01/23/2006 04:30:00*495.01*495.23*495.29*494.98
01/23/2006 04:35:00*495.26*494.96*495.275*494.96
01/23/2006 04:40:00*495.04*494.97*495.04*494.76
01/23/2006 04:45:00*494.885*495.02*495.11*494.83
01/23/2006 04:50:00*494.99*494.845*495.02*494.745
01/23/2006 04:55:00*494.805*494.58*494.9*494.58
01/23/2006 05:00:00*494.65*494.65*494.8*494.58
01/23/2006 05:05:00*494.665*494.815*494.815*494.54
01/23/2006 05:10:00*494.83*494.73*494.88*494.73
01/23/2006 05:15:00*494.595*494.91*494.91*494.595
01/23/2006 05:20:00*494.88*494.91*495.02*494.88
01/23/2006 05:25:00*494.885*494.96*495.02*494.885
01/23/2006 05:30:00*494.89*494.87*494.96*494.865
01/23/2006 05:35:00*494.895*494.88*494.92*494.775
01/23/2006 05:40:00*494.86*494.54*494.91*494.54
01/23/2006 05:45:00*494.665*494.5*494.665*494.365
01/23/2006 05:50:00*494.46*494.905*494.905*494.45
01/23/2006 05:55:00*494.845*494.86*494.995*494.72
01/23/2006 06:00:00*494.805*494.89*494.9*494.65
01/23/2006 06:05:00*494.87*494.94*494.94*494.83
01/23/2006 06:10:00*494.96*495.04*495.09*494.94
01/23/2006 06:15:00*495.165*494.99*495.165*494.895
01/23/2006 06:20:00*495.03*495.0*495.03*494.89
01/23/2006 06:25:00*494.955*494.97*495.05*494.92
01/23/2006 06:30:00*494.96*495.08*495.12*494.96
01/23/2006 06:35:00*494.985*494.985*495.08*494.88
01/23/2006 06:40:00*495.0*494.92*495.0*494.81
01/23/2006 06:45:00*494.915*495.01*495.04*494.88
01/23/2006 06:50:00*494.985*495.01*495.05*494.96
01/23/2006 06:55:00*495.065*494.915*495.065*494.915
01/23/2006 07:00:00*494.9*495.025*495.025*494.835
01/23/2006 07:05:00*494.885*495.175*495.22*494.885
01/23/2006 07:10:00*495.135*495.21*495.21*495.035
01/23/2006 07:15:00*495.165*495.3*495.35*495.16
01/23/2006 07:20:00*495.325*495.315*495.41*495.26
01/23/2006 07:25:00*495.315*495.3*495.41*495.29
01/23/2006 07:30:00*495.34*495.22*495.35*495.15
01/23/2006 07:35:00*495.245*495.165*495.245*495.11
01/23/2006 07:40:00*495.14*494.94*495.205*494.94
01/23/2006 07:45:00*495.095*495.1*495.13*494.94
01/23/2006 07:50:00*495.09*495.345*495.375*495.05
01/23/2006 07:55:00*495.165*495.29*495.375*495.165
01/23/2006 08:00:00*495.185*495.38*495.39*495.185
01/23/2006 08:05:00*495.455*495.38*495.455*495.27
01/23/2006 08:10:00*495.37*495.45*495.48*495.34
01/23/2006 08:15:00*495.385*495.53*495.54*495.385
01/23/2006 08:20:00*495.42*495.48*495.57*495.42
01/23/2006 08:25:00*495.605*495.49*495.605*495.42
01/23/2006 08:30:00*495.42*495.29*495.49*495.26
01/23/2006 08:35:00*495.385*495.275*495.385*495.235
01/23/2006 08:40:00*495.3*495.31*495.33*495.22
01/23/2006 08:45:00*495.24*495.42*495.435*495.21
01/23/2006 08:50:00*495.52*495.48*495.56*495.42
01/23/2006 08:55:00*495.39*495.54*495.54*495.39
01/23/2006 09:00:00*495.54*495.54*495.54*495.54
01/23/2006 09:05:00*495.54*495.54*495.54*495.54
01/23/2006 09:10:00*495.54*495.54*495.54*495.54
01/23/2006 09:15:00*495.145*495.145*495.54*495.145
01/23/2006 09:20:00*495.2*495.39*495.42*495.145
01/23/2006 09:25:00*495.345*495.43*495.43*495.23
01/23/2006 09:30:00*495.415*495.475*495.53*495.4
01/23/2006 09:35:00*495.495*495.4*495.555*495.265
01/23/2006 09:40:00*495.375*495.205*495.4*495.15
01/23/2006 09:45:00*495.245*495.21*495.27*495.14
01/23/2006 09:50:00*495.17*495.21*495.29*495.17
01/23/2006 09:55:00*495.255*495.16*495.255*495.16
01/23/2006 10:00:00*495.225*495.32*495.32*495.075
01/23/2006 10:05:00*495.165*495.21*495.32*495.05
01/23/2006 10:10:00*495.21*495.39*495.445*495.18
01/23/2006 10:15:00*495.38*495.17*495.45*495.17
01/23/2006 10:20:00*495.18*495.0*495.21*495.0
01/23/2006 10:25:00*495.025*495.21*495.23*495.0
01/23/2006 10:30:00*495.275*495.3*495.4*495.21
01/23/2006 10:35:00*495.315*495.01*495.315*494.93
01/23/2006 10:40:00*495.01*495.185*495.21*494.99
01/23/2006 10:45:00*495.095*495.075*495.21*495.075
01/23/2006 10:50:00*495.1*495.29*495.32*495.075
01/23/2006 10:55:00*495.315*495.365*495.445*495.28
01/23/2006 11:00:00*495.405*495.355*495.44*495.31
01/23/2006 11:05:00*495.255*495.37*495.47*495.255
01/23/2006 11:10:00*495.36*495.39*495.505*495.34
01/23/2006 11:15:00*495.425*495.465*495.56*495.38
01/23/2006 11:20:00*495.505*495.425*495.505*495.36
01/23/2006 11:25:00*495.315*495.34*495.45*495.315
01/23/2006 11:30:00*495.385*495.35*495.43*495.24
01/23/2006 11:35:00*495.455*495.32*495.455*495.25
01/23/2006 11:40:00*495.29*495.34*495.375*495.25
01/23/2006 11:45:00*495.385*495.385*495.48*495.33
01/23/2006 11:50:00*495.37*495.29*495.41*495.28
01/23/2006 11:55:00*495.265*495.26*495.33*495.225
01/23/2006 12:00:00*495.27*495.22*495.29*495.205
01/23/2006 12:05:00*495.095*495.1*495.24*495.04
01/23/2006 12:10:00*495.1*495.115*495.155*495.0
01/23/2006 12:15:00*495.165*495.075*495.17*495.03
01/23/2006 12:20:00*495.115*494.865*495.155*494.85
01/23/2006 12:25:00*494.895*494.88*494.95*494.84
01/23/2006 12:30:00*494.88*495.01*495.06*494.88
01/23/2006 12:35:00*494.955*494.955*495.05*494.89
01/23/2006 12:40:00*494.94*494.92*495.03*494.9
01/23/2006 12:45:00*494.885*494.97*494.97*494.64
01/23/2006 12:50:00*494.945*495.04*495.11*494.895
01/23/2006 12:55:00*495.025*495.07*495.255*495.025
01/23/2006 13:00:00*495.03*495.04*495.13*494.96
01/23/2006 13:05:00*495.095*495.235*495.3*495.04
01/23/2006 13:10:00*495.275*495.195*495.41*495.195
01/23/2006 13:15:00*495.205*495.23*495.27*495.195
01/23/2006 13:20:00*495.245*495.43*495.43*495.205
01/23/2006 13:25:00*495.385*495.32*495.43*495.25
01/23/2006 13:30:00*495.28*495.32*495.32*495.25
01/23/2006 13:35:00*495.335*495.28*495.35*495.215
01/23/2006 13:40:00*495.295*495.24*495.34*495.21
01/23/2006 13:45:00*495.275*495.35*495.405*495.24
01/23/2006 13:50:00*495.31*495.28*495.4*495.28
01/23/2006 13:55:00*495.335*495.255*495.38*495.255
01/23/2006 14:00:00*495.31*495.36*495.36*495.255
01/23/2006 14:05:00*495.385*495.24*495.385*495.24
01/23/2006 14:10:00*495.225*495.225*495.265*495.2
01/23/2006 14:15:00*495.245*494.97*495.245*494.97
01/23/2006 14:20:00*494.945*494.92*494.975*494.89
01/23/2006 14:25:00*494.985*494.91*494.985*494.88
01/23/2006 14:30:00*494.95*495.01*495.01*494.91
01/23/2006 14:35:00*495.095*494.96*495.095*494.96
01/23/2006 14:40:00*494.88*494.95*495.02*494.87
01/23/2006 14:45:00*494.955*495.03*495.03*494.895
01/23/2006 14:50:00*494.98*495.005*495.11*494.98
01/23/2006 14:55:00*495.095*495.125*495.125*495.005
01/23/2006 15:00:00*495.14*495.005*495.15*494.965
01/23/2006 15:05:00*495.025*494.945*495.07*494.945
01/23/2006 15:10:00*494.99*495.015*495.04*494.945
01/23/2006 15:15:00*495.015*495.0*495.04*494.96
01/23/2006 15:20:00*495.04*494.925*495.045*494.925
01/23/2006 15:25:00*494.915*494.895*494.965*494.79
01/23/2006 15:30:00*494.83*494.84*494.895*494.83
01/23/2006 15:35:00*494.805*494.855*494.895*494.785
01/23/2006 15:40:00*494.815*494.84*494.87*494.76
01/23/2006 15:45:00*494.8*494.925*494.925*494.8
01/23/2006 15:50:00*494.87*494.885*494.925*494.815
01/23/2006 15:55:00*494.865*494.885*494.91*494.815
01/23/2006 16:00:00*494.8*494.87*494.885*494.8
01/23/2006 16:05:00*494.955*494.7*494.955*494.63
01/23/2006 16:10:00*494.63*494.655*494.78*494.575
01/23/2006 16:15:00*494.625*494.68*494.72*494.625
01/23/2006 16:20:00*494.72*494.765*494.765*494.575
01/23/2006 16:25:00*494.775*494.85*494.92*494.75
01/23/2006 16:30:00*494.875*494.97*495.0*494.85
01/23/2006 16:35:00*494.955*494.93*495.03*494.89
01/23/2006 16:40:00*494.97*494.82*494.97*494.82
01/23/2006 16:45:00*494.885*494.82*494.905*494.78
01/23/2006 16:50:00*494.85*494.835*494.875*494.78
01/23/2006 16:55:00*494.845*494.82*494.915*494.82
01/23/2006 17:00:00*494.915*494.955*494.955*494.82
