01/19/2006 17:05:00*495.605*495.58*495.62*495.54
01/19/2006 17:10:00*495.62*495.55*495.66*495.55
01/19/2006 17:15:00*495.525*495.56*495.6*495.505
01/19/2006 17:20:00*495.59*495.545*495.76*495.545
01/19/2006 17:25:00*495.57*495.5*495.61*495.47
01/19/2006 17:30:00*495.485*495.36*495.5*495.26
01/19/2006 17:35:00*495.365*495.26*495.4*495.23
01/19/2006 17:40:00*495.37*495.175*495.38*495.175
01/19/2006 17:45:00*495.095*495.115*495.385*495.095
01/19/2006 17:50:00*495.185*495.06*495.39*495.06
01/19/2006 17:55:00*495.065*495.2*495.215*495.06
01/19/2006 18:00:00*495.16*495.16*495.215*495.16
01/19/2006 18:05:00*495.19*495.15*495.275*494.995
01/19/2006 18:10:00*495.15*495.27*495.38*495.15
01/19/2006 18:15:00*495.255*495.05*495.28*495.05
01/19/2006 18:20:00*495.07*495.04*495.08*495.01
01/19/2006 18:25:00*495.155*495.095*495.155*494.955
01/19/2006 18:30:00*495.07*495.205*495.205*495.01
01/19/2006 18:35:00*495.165*495.22*495.22*495.125
01/19/2006 18:40:00*495.18*495.26*495.26*495.18
01/19/2006 18:45:00*495.275*495.19*495.275*495.05
01/19/2006 18:50:00*495.23*495.19*495.23*495.02
01/19/2006 18:55:00*495.095*495.19*495.19*495.09
01/19/2006 19:00:00*495.19*495.19*495.19*495.13
01/19/2006 19:05:00*495.165*495.255*495.27*495.165
01/19/2006 19:10:00*495.28*495.215*495.325*495.2
01/19/2006 19:15:00*495.245*495.225*495.365*495.2
01/19/2006 19:20:00*495.24*495.28*495.4*495.225
01/19/2006 19:25:00*495.315*495.335*495.445*495.28
01/19/2006 19:30:00*495.305*495.415*495.47*495.265
01/19/2006 19:35:00*495.385*495.36*495.445*495.36
01/19/2006 19:40:00*495.335*495.335*495.42*495.32
01/19/2006 19:45:00*495.455*495.43*495.49*495.335
01/19/2006 19:50:00*495.47*495.47*495.56*495.4
01/19/2006 19:55:00*495.525*495.535*495.56*495.42
01/19/2006 20:00:00*495.49*495.36*495.535*495.26
01/19/2006 20:05:00*495.315*495.48*495.535*495.315
01/19/2006 20:10:00*495.55*495.57*495.71*495.475
01/19/2006 20:15:00*495.635*495.635*495.65*495.53
01/19/2006 20:20:00*495.68*495.595*495.69*495.57
01/19/2006 20:25:00*495.605*495.5*495.64*495.42
01/19/2006 20:30:00*495.345*495.315*495.5*495.19
01/19/2006 20:35:00*495.245*495.38*495.38*495.165
01/19/2006 20:40:00*495.355*495.205*495.38*495.205
01/19/2006 20:45:00*495.11*495.19*495.235*495.11
01/19/2006 20:50:00*495.235*495.22*495.235*495.165
01/19/2006 20:55:00*495.165*495.19*495.26*495.165
01/19/2006 21:00:00*495.235*495.3*495.385*495.19
01/19/2006 21:05:00*495.295*495.33*495.385*495.23
01/19/2006 21:10:00*495.385*495.29*495.555*495.26
01/19/2006 21:15:00*495.315*495.395*495.495*495.29
01/19/2006 21:20:00*495.38*495.435*495.49*495.37
01/19/2006 21:25:00*495.455*495.41*495.48*495.34
01/19/2006 21:30:00*495.41*495.41*495.45*495.37
01/19/2006 21:35:00*495.385*495.37*495.45*495.31
01/19/2006 21:40:00*495.41*495.355*495.45*495.355
01/19/2006 21:45:00*495.41*495.41*495.41*495.355
01/19/2006 21:50:00*495.41*495.33*495.41*495.26
01/19/2006 21:55:00*495.335*495.4*495.4*495.26
01/19/2006 22:00:00*495.4*495.375*495.455*495.345
01/19/2006 22:05:00*495.365*495.44*495.455*495.335
01/19/2006 22:10:00*495.4*495.385*495.465*495.36
01/19/2006 22:15:00*495.455*495.47*495.54*495.385
01/19/2006 22:20:00*495.425*495.345*495.47*495.3
01/19/2006 22:25:00*495.205*495.4*495.44*495.205
01/19/2006 22:30:00*495.37*495.345*495.43*495.33
01/19/2006 22:35:00*495.335*495.34*495.41*495.3
01/19/2006 22:40:00*495.31*495.3*495.36*495.27
01/19/2006 22:45:00*495.385*495.285*495.44*495.27
01/19/2006 22:50:00*495.285*495.27*495.34*495.23
01/19/2006 22:55:00*495.315*495.345*495.37*495.27
01/19/2006 23:00:00*495.275*495.33*495.345*495.275
01/19/2006 23:05:00*495.385*495.25*495.385*495.25
01/19/2006 23:10:00*495.29*495.3*495.36*495.25
01/19/2006 23:15:00*495.315*495.3*495.385*495.3
01/19/2006 23:20:00*495.33*495.23*495.33*495.2
01/19/2006 23:25:00*495.245*495.33*495.4*495.19
01/19/2006 23:30:00*495.39*495.39*495.46*495.33
01/19/2006 23:35:00*495.425*495.44*495.46*495.35
01/19/2006 23:40:00*495.41*495.37*495.47*495.345
01/19/2006 23:45:00*495.385*495.4*495.41*495.37
01/19/2006 23:50:00*495.4*495.37*495.4*495.37
01/19/2006 23:55:00*495.41*495.455*495.495*495.37
01/20/2006 00:00:00*495.455*495.44*495.55*495.41
01/20/2006 00:05:00*495.425*495.415*495.44*495.35
01/20/2006 00:10:00*495.46*495.415*495.485*495.415
01/20/2006 00:15:00*495.46*495.455*495.57*495.415
01/20/2006 00:20:00*495.47*495.48*495.525*495.455
01/20/2006 00:25:00*495.455*495.37*495.55*495.37
01/20/2006 00:30:00*495.41*495.38*495.55*495.37
01/20/2006 00:35:00*495.385*495.55*495.565*495.38
01/20/2006 00:40:00*495.55*495.535*495.605*495.49
01/20/2006 00:45:00*495.495*495.38*495.56*495.38
01/20/2006 00:50:00*495.425*495.51*495.51*495.38
01/20/2006 00:55:00*495.525*495.49*495.56*495.465
01/20/2006 01:00:00*495.52*495.51*495.56*495.47
01/20/2006 01:05:00*495.475*495.68*495.71*495.475
01/20/2006 01:10:00*495.67*495.555*495.72*495.345
01/20/2006 01:15:00*495.515*495.45*495.58*495.45
01/20/2006 01:20:00*495.48*495.58*495.58*495.37
01/20/2006 01:25:00*495.525*495.5*495.58*495.36
01/20/2006 01:30:00*495.43*495.43*495.54*495.37
01/20/2006 01:35:00*495.545*495.27*495.545*495.225
01/20/2006 01:40:00*495.34*495.325*495.395*495.24
01/20/2006 01:45:00*495.335*495.34*495.42*495.27
01/20/2006 01:50:00*495.28*495.37*495.37*495.21
01/20/2006 01:55:00*495.345*495.21*495.43*495.21
01/20/2006 02:00:00*495.31*495.44*495.45*495.21
01/20/2006 02:05:00*495.425*495.565*495.59*495.425
01/20/2006 02:10:00*495.605*495.59*495.935*495.535
01/20/2006 02:15:00*495.625*495.57*495.655*495.47
01/20/2006 02:20:00*495.525*495.85*495.85*495.525
01/20/2006 02:25:00*495.855*495.795*495.95*495.74
01/20/2006 02:30:00*495.81*495.65*495.81*495.435
01/20/2006 02:35:00*495.605*495.72*495.845*495.59
01/20/2006 02:40:00*495.665*495.605*495.815*495.605
01/20/2006 02:45:00*495.65*495.46*495.705*495.46
01/20/2006 02:50:00*495.485*495.475*495.545*495.37
01/20/2006 02:55:00*495.525*495.48*495.655*495.38
01/20/2006 03:00:00*495.52*495.5*495.575*495.395
01/20/2006 03:05:00*495.455*495.435*495.62*495.375
01/20/2006 03:10:00*495.505*495.6*495.645*495.435
01/20/2006 03:15:00*495.615*495.79*495.83*495.59
01/20/2006 03:20:00*495.815*495.765*495.84*495.725
01/20/2006 03:25:00*495.705*495.69*495.795*495.635
01/20/2006 03:30:00*495.65*495.71*495.745*495.65
01/20/2006 03:35:00*495.765*495.69*495.78*495.625
01/20/2006 03:40:00*495.73*495.88*496.36*495.69
01/20/2006 03:45:00*495.965*495.99*496.08*495.705
01/20/2006 03:50:00*495.95*495.83*496.015*495.78
01/20/2006 03:55:00*495.835*495.735*495.85*495.65
01/20/2006 04:00:00*495.705*495.75*495.79*495.64
01/20/2006 04:05:00*495.785*495.66*495.785*495.41
01/20/2006 04:10:00*495.695*495.71*495.88*495.57
01/20/2006 04:15:00*495.745*495.57*495.78*495.55
01/20/2006 04:20:00*495.55*495.59*495.67*495.49
01/20/2006 04:25:00*495.675*495.75*495.805*495.55
01/20/2006 04:30:00*495.765*496.115*496.16*495.635
01/20/2006 04:35:00*496.035*496.21*496.52*496.035
01/20/2006 04:40:00*496.28*495.945*496.31*495.89
01/20/2006 04:45:00*496.015*495.825*496.13*495.825
01/20/2006 04:50:00*495.88*495.785*495.97*495.735
01/20/2006 04:55:00*495.745*495.8*495.91*495.745
01/20/2006 05:00:00*495.78*495.88*495.88*495.725
01/20/2006 05:05:00*495.785*495.935*495.935*495.76
01/20/2006 05:10:00*495.865*495.975*496.03*495.865
01/20/2006 05:15:00*495.995*496.075*496.16*495.89
01/20/2006 05:20:00*496.045*496.06*496.1*496.02
01/20/2006 05:25:00*496.105*496.02*496.13*495.95
01/20/2006 05:30:00*496.03*496.18*496.2*496.02
01/20/2006 05:35:00*496.175*496.09*496.19*496.09
01/20/2006 05:40:00*496.105*496.09*496.145*496.065
01/20/2006 05:45:00*496.035*496.12*496.15*496.035
01/20/2006 05:50:00*496.08*496.26*496.29*496.07
01/20/2006 05:55:00*496.325*496.505*496.505*496.23
01/20/2006 06:00:00*496.55*496.755*496.795*496.505
01/20/2006 06:05:00*496.705*496.54*496.91*496.53
01/20/2006 06:10:00*496.515*496.585*496.63*496.515
01/20/2006 06:15:00*496.505*496.46*496.585*496.42
01/20/2006 06:20:00*496.45*496.6*496.63*496.42
01/20/2006 06:25:00*496.535*496.71*496.74*496.515
01/20/2006 06:30:00*496.685*496.91*496.91*496.685
01/20/2006 06:35:00*496.905*497.05*497.22*496.87
01/20/2006 06:40:00*497.02*497.22*497.22*497.02
01/20/2006 06:45:00*497.195*497.08*497.26*497.08
01/20/2006 06:50:00*497.065*497.08*497.25*497.05
01/20/2006 06:55:00*497.085*496.965*497.145*496.965
01/20/2006 07:00:00*496.935*496.885*496.965*496.83
01/20/2006 07:05:00*496.825*497.14*497.21*496.815
01/20/2006 07:10:00*497.17*497.17*497.24*497.115
01/20/2006 07:15:00*497.145*497.04*497.17*497.03
01/20/2006 07:20:00*497.125*497.07*497.155*497.04
01/20/2006 07:25:00*497.195*497.03*497.195*496.975
01/20/2006 07:30:00*497.06*497.09*497.14*497.005
01/20/2006 07:35:00*497.085*497.06*497.115*497.02
01/20/2006 07:40:00*497.03*497.045*497.155*496.99
01/20/2006 07:45:00*497.155*496.97*497.155*496.95
01/20/2006 07:50:00*496.945*496.82*496.97*496.82
01/20/2006 07:55:00*496.825*496.835*496.89*496.795
01/20/2006 08:00:00*496.82*496.96*496.985*496.795
01/20/2006 08:05:00*496.975*496.94*497.01*496.89
01/20/2006 08:10:00*497.01*497.0*497.095*496.94
01/20/2006 08:15:00*497.045*497.165*497.165*497.0
01/20/2006 08:20:00*497.25*497.285*497.285*497.14
01/20/2006 08:25:00*497.265*497.335*497.35*497.25
01/20/2006 08:30:00*497.31*497.12*497.39*497.11
01/20/2006 08:35:00*497.125*497.065*497.165*496.98
01/20/2006 08:40:00*497.025*497.015*497.065*496.89
01/20/2006 08:45:00*497.115*496.845*497.115*496.845
01/20/2006 08:50:00*496.86*496.86*496.86*496.665
01/20/2006 08:55:00*496.905*497.02*497.02*496.75
01/20/2006 09:00:00*496.99*497.08*497.22*496.97
01/20/2006 09:05:00*497.135*497.095*497.29*497.025
01/20/2006 09:10:00*497.065*497.08*497.165*497.04
01/20/2006 09:15:00*497.115*497.295*497.295*497.05
01/20/2006 09:20:00*497.365*497.24*497.54*497.12
01/20/2006 09:25:00*497.195*497.005*497.25*497.005
01/20/2006 09:30:00*497.09*497.3*497.435*497.005
01/20/2006 09:35:00*497.275*497.37*497.39*497.22
01/20/2006 09:40:00*497.4*497.245*497.425*497.245
01/20/2006 09:45:00*497.265*497.39*497.49*497.245
01/20/2006 09:50:00*497.38*497.64*497.77*497.38
01/20/2006 09:55:00*497.775*497.54*497.775*497.51
01/20/2006 10:00:00*497.55*497.32*497.55*497.29
01/20/2006 10:05:00*497.315*497.27*497.32*497.09
01/20/2006 10:10:00*497.335*497.19*497.37*497.16
01/20/2006 10:15:00*497.265*497.34*497.47*497.19
01/20/2006 10:20:00*497.33*497.34*497.41*497.26
01/20/2006 10:25:00*497.355*497.54*497.54*497.26
01/20/2006 10:30:00*497.61*497.47*497.67*497.47
01/20/2006 10:35:00*497.515*497.51*497.515*497.415
01/20/2006 10:40:00*497.495*497.45*497.51*497.395
01/20/2006 10:45:00*497.555*497.685*497.81*497.44
01/20/2006 10:50:00*497.71*497.585*497.8*497.585
01/20/2006 10:55:00*497.695*497.21*497.695*497.21
01/20/2006 11:00:00*497.22*496.63*497.22*496.48
01/20/2006 11:05:00*496.615*496.85*497.09*496.615
01/20/2006 11:10:00*496.89*496.68*496.96*496.68
01/20/2006 11:15:00*496.755*496.97*496.99*496.68
01/20/2006 11:20:00*496.905*497.14*497.14*496.905
01/20/2006 11:25:00*497.085*497.25*497.25*497.04
01/20/2006 11:30:00*497.18*497.25*497.4*497.18
01/20/2006 11:35:00*497.225*497.335*497.415*497.225
01/20/2006 11:40:00*497.36*497.41*497.445*497.315
01/20/2006 11:45:00*497.405*497.3*497.435*497.245
01/20/2006 11:50:00*497.31*497.255*497.32*497.17
01/20/2006 11:55:00*497.285*497.2*497.31*497.2
01/20/2006 12:00:00*497.3*497.3*497.41*497.2
01/20/2006 12:05:00*497.37*497.26*497.52*497.26
01/20/2006 12:10:00*497.23*497.25*497.315*497.14
01/20/2006 12:15:00*497.265*497.275*497.43*497.195
01/20/2006 12:20:00*497.245*497.3*497.315*497.22
01/20/2006 12:25:00*497.335*497.095*497.355*497.095
01/20/2006 12:30:00*497.165*497.19*497.205*497.095
01/20/2006 12:35:00*497.115*497.07*497.19*496.95
01/20/2006 12:40:00*496.99*497.095*497.165*496.985
01/20/2006 12:45:00*497.105*497.18*497.195*497.07
01/20/2006 12:50:00*497.265*497.14*497.305*497.125
01/20/2006 12:55:00*497.155*497.09*497.17*497.09
01/20/2006 13:00:00*497.075*496.85*497.13*496.85
01/20/2006 13:05:00*496.905*496.99*496.99*496.85
01/20/2006 13:10:00*496.975*497.02*497.1*496.975
01/20/2006 13:15:00*496.825*496.9*497.1*496.825
01/20/2006 13:20:00*496.94*496.81*496.98*496.805
01/20/2006 13:25:00*496.815*497.045*497.21*496.81
01/20/2006 13:30:00*496.99*497.07*497.085*496.92
01/20/2006 13:35:00*497.005*497.07*497.16*496.88
01/20/2006 13:40:00*497.1*497.235*497.43*497.06
01/20/2006 13:45:00*497.235*497.29*497.35*497.18
01/20/2006 13:50:00*497.33*497.23*497.335*497.145
01/20/2006 13:55:00*497.195*496.86*497.27*496.82
01/20/2006 14:00:00*496.885*496.92*496.92*496.8
01/20/2006 14:05:00*496.905*496.67*496.92*496.67
01/20/2006 14:10:00*496.795*496.78*496.92*496.67
01/20/2006 14:15:00*496.825*496.97*497.055*496.78
01/20/2006 14:20:00*497.035*497.035*497.05*496.93
01/20/2006 14:25:00*497.045*497.255*497.255*496.895
01/20/2006 14:30:00*497.185*497.115*497.255*497.115
01/20/2006 14:35:00*497.115*497.21*497.27*497.07
01/20/2006 14:40:00*497.17*497.2*497.255*497.1
01/20/2006 14:45:00*497.045*497.21*497.23*497.045
01/20/2006 14:50:00*497.24*497.35*497.35*497.2
01/20/2006 14:55:00*497.335*497.425*497.65*497.31
01/20/2006 15:00:00*497.48*497.31*497.48*497.245
01/20/2006 15:05:00*497.285*497.16*497.31*497.13
01/20/2006 15:10:00*497.1*497.09*497.21*497.09
01/20/2006 15:15:00*497.195*497.18*497.21*497.09
01/20/2006 15:20:00*497.155*497.2*497.2*497.13
01/20/2006 15:25:00*497.2*497.21*497.21*497.1
01/20/2006 15:30:00*497.14*497.25*497.29*497.14
01/20/2006 15:35:00*497.335*497.24*497.335*497.17
01/20/2006 15:40:00*497.21*497.09*497.27*497.03
01/20/2006 15:45:00*497.095*497.06*497.2*497.06
01/20/2006 15:50:00*497.145*497.3*497.31*497.06
01/20/2006 15:55:00*497.335*497.27*497.395*497.245
01/20/2006 16:00:00*497.245*497.27*497.325*497.245
01/20/2006 16:05:00*497.265*497.185*497.31*497.185
01/20/2006 16:10:00*497.185*497.23*497.28*497.145
01/20/2006 16:15:00*497.195*497.2*497.3*497.185
01/20/2006 16:20:00*497.145*497.23*497.23*497.145
01/20/2006 16:25:00*497.235*497.13*497.235*497.13
01/20/2006 16:30:00*497.13*497.13*497.2*497.1
01/20/2006 16:35:00*497.165*497.12*497.19*497.12
01/20/2006 16:40:00*497.12*497.175*497.2*497.105
01/20/2006 16:45:00*497.195*497.22*497.315*497.105
01/20/2006 16:50:00*497.18*497.34*497.34*497.18
01/20/2006 16:55:00*497.355*497.185*497.355*497.185
01/20/2006 17:00:00*497.185*497.16*497.435*497.16
