01/18/2006 17:05:00*495.965*496.05*496.23*495.965
01/18/2006 17:10:00*496.09*496.09*496.17*496.05
01/18/2006 17:15:00*496.105*495.91*496.105*495.91
01/18/2006 17:20:00*495.935*495.73*495.935*495.71
01/18/2006 17:25:00*495.675*495.78*495.8*495.675
01/18/2006 17:30:00*495.74*495.73*495.78*495.71
01/18/2006 17:35:00*495.745*495.77*495.81*495.73
01/18/2006 17:40:00*495.73*495.785*495.825*495.715
01/18/2006 17:45:00*495.74*495.73*495.785*495.7
01/18/2006 17:50:00*495.7*495.84*495.84*495.7
01/18/2006 17:55:00*495.855*495.84*495.88*495.84
01/18/2006 18:00:00*495.8*495.76*495.84*495.76
01/18/2006 18:05:00*495.885*495.665*495.885*495.62
01/18/2006 18:10:00*495.705*495.83*495.83*495.665
01/18/2006 18:15:00*495.815*495.84*495.84*495.74
01/18/2006 18:20:00*495.8*495.81*495.88*495.77
01/18/2006 18:25:00*495.84*495.76*495.84*495.76
01/18/2006 18:30:00*495.79*495.9*495.9*495.65
01/18/2006 18:35:00*495.875*495.93*496.025*495.82
01/18/2006 18:40:00*495.97*496.02*496.1*495.93
01/18/2006 18:45:00*496.035*496.22*496.22*496.02
01/18/2006 18:50:00*496.125*496.11*496.22*495.99
01/18/2006 18:55:00*496.105*495.955*496.11*495.84
01/18/2006 19:00:00*495.985*495.985*496.025*495.955
01/18/2006 19:05:00*495.885*495.98*495.985*495.885
01/18/2006 19:10:00*496.05*495.965*496.05*495.855
01/18/2006 19:15:00*495.965*495.935*495.965*495.895
01/18/2006 19:20:00*495.98*495.96*496.02*495.935
01/18/2006 19:25:00*495.92*495.89*496.04*495.89
01/18/2006 19:30:00*496.0*496.13*496.19*495.89
01/18/2006 19:35:00*496.145*496.22*496.26*496.09
01/18/2006 19:40:00*496.245*496.22*496.345*496.18
01/18/2006 19:45:00*496.235*496.255*496.345*496.22
01/18/2006 19:50:00*496.33*496.285*496.38*496.255
01/18/2006 19:55:00*496.105*496.27*496.45*496.105
01/18/2006 20:00:00*496.245*496.22*496.36*496.13
01/18/2006 20:05:00*496.195*496.235*496.305*496.125
01/18/2006 20:10:00*496.195*496.38*496.38*496.155
01/18/2006 20:15:00*496.325*496.255*496.38*496.2
01/18/2006 20:20:00*496.225*496.215*496.27*496.12
01/18/2006 20:25:00*496.175*496.2*496.255*496.1
01/18/2006 20:30:00*496.24*496.28*496.28*496.185
01/18/2006 20:35:00*496.325*496.35*496.39*496.255
01/18/2006 20:40:00*496.375*496.31*496.465*496.28
01/18/2006 20:45:00*496.365*496.38*496.395*496.3
01/18/2006 20:50:00*496.34*496.3*496.38*496.255
01/18/2006 20:55:00*496.175*496.23*496.3*496.03
01/18/2006 21:00:00*496.2*496.1*496.23*496.0
01/18/2006 21:05:00*496.105*496.145*496.145*496.1
01/18/2006 21:10:00*496.19*496.145*496.23*496.145
01/18/2006 21:15:00*496.105*496.09*496.19*496.09
01/18/2006 21:20:00*496.13*496.215*496.215*495.96
01/18/2006 21:25:00*496.1*496.07*496.215*496.06
01/18/2006 21:30:00*496.13*496.055*496.155*496.055
01/18/2006 21:35:00*496.085*496.18*496.18*496.055
01/18/2006 21:40:00*496.12*496.09*496.185*496.06
01/18/2006 21:45:00*496.13*496.18*496.18*496.09
01/18/2006 21:50:00*496.21*496.195*496.21*496.14
01/18/2006 21:55:00*496.175*496.22*496.25*496.155
01/18/2006 22:00:00*496.18*496.235*496.265*496.18
01/18/2006 22:05:00*496.245*496.15*496.28*496.15
01/18/2006 22:10:00*496.19*496.165*496.19*496.12
01/18/2006 22:15:00*496.215*496.22*496.22*496.165
01/18/2006 22:20:00*496.26*496.285*496.4*496.19
01/18/2006 22:25:00*496.175*496.28*496.285*496.15
01/18/2006 22:30:00*496.29*496.275*496.445*496.275
01/18/2006 22:35:00*496.285*496.37*496.4*496.26
01/18/2006 22:40:00*496.44*496.37*496.44*496.34
01/18/2006 22:45:00*496.355*496.41*496.43*496.3
01/18/2006 22:50:00*496.345*496.37*496.41*496.33
01/18/2006 22:55:00*496.245*496.16*496.37*496.16
01/18/2006 23:00:00*496.19*496.065*496.2*496.065
01/18/2006 23:05:00*496.105*496.215*496.215*496.065
01/18/2006 23:10:00*496.19*496.13*496.23*496.08
01/18/2006 23:15:00*496.215*496.12*496.23*496.08
01/18/2006 23:20:00*496.09*496.18*496.18*496.09
01/18/2006 23:25:00*496.285*496.26*496.285*496.12
01/18/2006 23:30:00*496.19*496.265*496.345*496.19
01/18/2006 23:35:00*496.245*496.29*496.36*496.245
01/18/2006 23:40:00*496.25*496.31*496.31*496.25
01/18/2006 23:45:00*496.35*496.29*496.35*496.29
01/18/2006 23:50:00*496.265*496.35*496.35*496.265
01/18/2006 23:55:00*496.285*496.31*496.35*496.285
01/19/2006 00:00:00*496.265*496.28*496.31*496.265
01/19/2006 00:05:00*496.245*496.32*496.335*496.245
01/19/2006 00:10:00*496.295*496.32*496.32*496.28
01/19/2006 00:15:00*496.355*496.365*496.365*496.24
01/19/2006 00:20:00*496.335*496.335*496.365*496.28
01/19/2006 00:25:00*496.375*496.31*496.375*496.295
01/19/2006 00:30:00*496.22*496.28*496.32*496.195
01/19/2006 00:35:00*496.275*496.195*496.35*496.165
01/19/2006 00:40:00*496.22*496.265*496.265*496.195
01/19/2006 00:45:00*496.105*496.25*496.28*496.105
01/19/2006 00:50:00*496.22*496.21*496.29*496.21
01/19/2006 00:55:00*496.215*496.195*496.22*496.125
01/19/2006 01:00:00*496.155*496.21*496.24*496.155
01/19/2006 01:05:00*496.175*496.21*496.29*496.165
01/19/2006 01:10:00*496.14*496.055*496.22*496.04
01/19/2006 01:15:00*496.105*496.195*496.21*496.055
01/19/2006 01:20:00*496.155*496.14*496.335*496.11
01/19/2006 01:25:00*496.145*496.12*496.255*496.075
01/19/2006 01:30:00*496.16*496.025*496.16*495.985
01/19/2006 01:35:00*496.035*496.01*496.095*495.94
01/19/2006 01:40:00*496.05*496.01*496.09*495.95
01/19/2006 01:45:00*495.965*496.065*496.14*495.94
01/19/2006 01:50:00*495.995*496.09*496.2*495.955
01/19/2006 01:55:00*496.175*496.05*496.175*496.035
01/19/2006 02:00:00*496.13*496.09*496.24*496.05
01/19/2006 02:05:00*496.215*496.02*496.215*495.965
01/19/2006 02:10:00*495.99*495.885*496.05*495.84
01/19/2006 02:15:00*495.965*496.09*496.175*495.885
01/19/2006 02:20:00*496.11*495.82*496.13*495.82
01/19/2006 02:25:00*495.795*495.69*495.875*495.65
01/19/2006 02:30:00*495.65*495.51*495.69*495.275
01/19/2006 02:35:00*495.455*495.29*495.61*495.29
01/19/2006 02:40:00*495.405*495.49*495.59*495.29
01/19/2006 02:45:00*495.475*495.87*495.895*495.475
01/19/2006 02:50:00*495.95*495.91*496.0*495.81
01/19/2006 02:55:00*495.835*495.735*495.91*495.69
01/19/2006 03:00:00*495.72*495.435*495.745*495.265
01/19/2006 03:05:00*495.525*495.2*495.525*495.2
01/19/2006 03:10:00*495.16*495.1*495.2*494.97
01/19/2006 03:15:00*495.075*494.87*495.1*494.74
01/19/2006 03:20:00*494.94*495.14*495.14*494.83
01/19/2006 03:25:00*495.025*495.32*495.32*495.025
01/19/2006 03:30:00*495.29*495.335*495.38*495.24
01/19/2006 03:35:00*495.245*495.445*495.56*495.245
01/19/2006 03:40:00*495.595*495.47*495.595*495.355
01/19/2006 03:45:00*495.435*495.52*495.59*495.42
01/19/2006 03:50:00*495.49*495.335*495.575*495.335
01/19/2006 03:55:00*495.335*495.37*495.43*495.28
01/19/2006 04:00:00*495.325*495.395*495.395*495.28
01/19/2006 04:05:00*495.385*495.305*495.395*495.235
01/19/2006 04:10:00*495.235*495.22*495.4*495.19
01/19/2006 04:15:00*495.245*495.2*495.38*495.19
01/19/2006 04:20:00*495.13*495.02*495.27*495.02
01/19/2006 04:25:00*495.015*495.175*495.19*494.935
01/19/2006 04:30:00*495.215*495.05*495.215*494.955
01/19/2006 04:35:00*495.055*495.205*495.235*495.01
01/19/2006 04:40:00*495.25*495.275*495.385*495.15
01/19/2006 04:45:00*495.275*495.22*495.36*495.18
01/19/2006 04:50:00*495.26*495.095*495.26*495.025
01/19/2006 04:55:00*495.145*495.09*495.215*495.08
01/19/2006 05:00:00*495.19*495.265*495.29*495.09
01/19/2006 05:05:00*495.225*495.425*495.425*495.19
01/19/2006 05:10:00*495.37*495.3*495.425*495.235
01/19/2006 05:15:00*495.315*495.17*495.315*495.1
01/19/2006 05:20:00*495.21*495.28*495.32*495.155
01/19/2006 05:25:00*495.385*495.56*495.6*495.25
01/19/2006 05:30:00*495.66*495.56*495.73*495.55
01/19/2006 05:35:00*495.605*495.5*495.605*495.435
01/19/2006 05:40:00*495.475*495.585*495.6*495.475
01/19/2006 05:45:00*495.545*495.71*495.74*495.545
01/19/2006 05:50:00*495.74*495.59*495.74*495.59
01/19/2006 05:55:00*495.675*495.4*495.675*495.4
01/19/2006 06:00:00*495.415*495.465*495.55*495.4
01/19/2006 06:05:00*495.455*495.31*495.535*495.17
01/19/2006 06:10:00*495.27*495.325*495.395*495.19
01/19/2006 06:15:00*495.3*495.285*495.385*495.2
01/19/2006 06:20:00*495.27*495.035*495.285*495.035
01/19/2006 06:25:00*495.095*495.215*495.215*494.95
01/19/2006 06:30:00*495.15*495.21*495.31*495.09
01/19/2006 06:35:00*495.205*495.35*495.38*495.17
01/19/2006 06:40:00*495.36*495.31*495.43*495.31
01/19/2006 06:45:00*495.315*495.405*495.49*495.295
01/19/2006 06:50:00*495.42*495.475*495.475*495.36
01/19/2006 06:55:00*495.455*495.435*495.475*495.335
01/19/2006 07:00:00*495.42*495.435*495.475*495.38
01/19/2006 07:05:00*495.385*495.41*495.45*495.37
01/19/2006 07:10:00*495.44*495.425*495.485*495.37
01/19/2006 07:15:00*495.425*495.4*495.44*495.37
01/19/2006 07:20:00*495.44*495.41*495.51*495.37
01/19/2006 07:25:00*495.44*495.325*495.505*495.325
01/19/2006 07:30:00*495.37*495.115*495.37*495.115
01/19/2006 07:35:00*495.135*495.195*495.24*495.11
01/19/2006 07:40:00*495.17*494.94*495.195*494.94
01/19/2006 07:45:00*494.955*494.95*494.97*494.84
01/19/2006 07:50:00*494.9*494.955*494.995*494.885
01/19/2006 07:55:00*494.94*494.995*495.065*494.875
01/19/2006 08:00:00*495.08*495.075*495.255*494.995
01/19/2006 08:05:00*495.095*495.16*495.225*495.045
01/19/2006 08:10:00*495.185*495.255*495.27*495.16
01/19/2006 08:15:00*495.185*495.38*495.38*495.145
01/19/2006 08:20:00*495.445*495.39*495.445*495.29
01/19/2006 08:25:00*495.345*495.78*496.02*495.345
01/19/2006 08:30:00*495.96*495.92*495.96*495.76
01/19/2006 08:35:00*495.815*496.09*496.09*495.78
01/19/2006 08:40:00*496.02*495.92*496.09*495.865
01/19/2006 08:45:00*495.855*495.965*496.045*495.855
01/19/2006 08:50:00*495.925*495.975*496.075*495.895
01/19/2006 08:55:00*495.885*496.0*496.005*495.88
01/19/2006 09:00:00*495.96*496.31*496.31*495.95
01/19/2006 09:05:00*496.38*496.27*496.53*496.2
01/19/2006 09:10:00*496.2*496.41*496.41*496.2
01/19/2006 09:15:00*496.465*496.185*496.465*496.17
01/19/2006 09:20:00*496.16*496.155*496.215*496.07
01/19/2006 09:25:00*496.145*495.94*496.155*495.94
01/19/2006 09:30:00*496.01*495.68*496.01*495.64
01/19/2006 09:35:00*495.705*495.83*495.89*495.68
01/19/2006 09:40:00*495.815*495.89*495.92*495.71
01/19/2006 09:45:00*495.855*495.44*495.91*495.44
01/19/2006 09:50:00*495.4*495.51*495.54*495.38
01/19/2006 09:55:00*495.455*495.51*495.59*495.44
01/19/2006 10:00:00*495.48*495.42*495.605*495.37
01/19/2006 10:05:00*495.515*495.48*495.575*495.4
01/19/2006 10:10:00*495.45*495.21*495.52*495.11
01/19/2006 10:15:00*495.165*495.215*495.26*495.105
01/19/2006 10:20:00*495.29*495.12*495.29*495.035
01/19/2006 10:25:00*495.075*495.165*495.29*495.075
01/19/2006 10:30:00*495.165*495.575*495.575*495.11
01/19/2006 10:35:00*495.455*495.56*495.575*495.4
01/19/2006 10:40:00*495.74*495.84*495.87*495.56
01/19/2006 10:45:00*495.745*495.66*495.86*495.63
01/19/2006 10:50:00*495.675*495.625*495.69*495.56
01/19/2006 10:55:00*495.605*495.615*495.625*495.52
01/19/2006 11:00:00*495.59*495.615*495.715*495.37
01/19/2006 11:05:00*495.525*495.79*495.82*495.525
01/19/2006 11:10:00*495.805*495.78*495.88*495.68
01/19/2006 11:15:00*495.765*495.79*495.805*495.68
01/19/2006 11:20:00*495.765*495.69*495.83*495.66
01/19/2006 11:25:00*495.705*495.875*495.9*495.69
01/19/2006 11:30:00*495.86*495.62*495.875*495.62
01/19/2006 11:35:00*495.605*495.73*495.76*495.605
01/19/2006 11:40:00*495.7*495.55*495.76*495.52
01/19/2006 11:45:00*495.56*495.48*495.6*495.45
01/19/2006 11:50:00*495.52*495.635*495.65*495.45
01/19/2006 11:55:00*495.525*495.55*495.66*495.48
01/19/2006 12:00:00*495.54*495.72*495.72*495.54
01/19/2006 12:05:00*495.785*495.595*495.79*495.51
01/19/2006 12:10:00*495.58*495.91*495.91*495.58
01/19/2006 12:15:00*495.815*495.64*495.98*495.64
01/19/2006 12:20:00*495.71*495.62*495.71*495.53
01/19/2006 12:25:00*495.605*495.605*495.62*495.51
01/19/2006 12:30:00*495.565*495.67*495.675*495.525
01/19/2006 12:35:00*495.64*495.41*495.67*495.39
01/19/2006 12:40:00*495.42*495.35*495.485*495.31
01/19/2006 12:45:00*495.385*495.45*495.45*495.3
01/19/2006 12:50:00*495.365*495.34*495.45*495.31
01/19/2006 12:55:00*495.275*495.47*495.5*495.275
01/19/2006 13:00:00*495.43*495.46*495.53*495.39
01/19/2006 13:05:00*495.425*495.455*495.525*495.425
01/19/2006 13:10:00*495.51*495.545*495.64*495.455
01/19/2006 13:15:00*495.605*495.685*495.74*495.545
01/19/2006 13:20:00*495.67*495.76*495.8*495.67
01/19/2006 13:25:00*495.885*495.85*495.89*495.73
01/19/2006 13:30:00*495.85*495.95*495.95*495.82
01/19/2006 13:35:00*495.965*495.875*496.0*495.875
01/19/2006 13:40:00*495.955*495.86*496.01*495.86
01/19/2006 13:45:00*495.885*495.87*495.91*495.83
01/19/2006 13:50:00*495.825*495.9*495.92*495.78
01/19/2006 13:55:00*495.925*495.685*495.925*495.67
01/19/2006 14:00:00*495.725*495.875*495.97*495.685
01/19/2006 14:05:00*495.875*495.82*496.025*495.82
01/19/2006 14:10:00*495.89*495.725*495.89*495.725
01/19/2006 14:15:00*495.745*495.735*495.79*495.685
01/19/2006 14:20:00*495.775*495.86*495.88*495.65
01/19/2006 14:25:00*495.855*495.875*495.9*495.775
01/19/2006 14:30:00*495.9*495.74*495.9*495.74
01/19/2006 14:35:00*495.605*495.78*495.81*495.605
01/19/2006 14:40:00*495.82*495.795*495.82*495.725
01/19/2006 14:45:00*495.815*495.88*495.91*495.67
01/19/2006 14:50:00*495.81*495.69*495.88*495.69
01/19/2006 14:55:00*495.675*495.645*495.785*495.62
01/19/2006 15:00:00*495.71*495.71*495.77*495.6
01/19/2006 15:05:00*495.735*495.725*495.75*495.625
01/19/2006 15:10:00*495.67*495.57*495.725*495.48
01/19/2006 15:15:00*495.605*495.435*495.605*495.42
01/19/2006 15:20:00*495.45*495.405*495.475*495.365
01/19/2006 15:25:00*495.425*495.41*495.45*495.365
01/19/2006 15:30:00*495.41*495.42*495.465*495.37
01/19/2006 15:35:00*495.455*495.44*495.535*495.41
01/19/2006 15:40:00*495.44*495.5*495.55*495.42
01/19/2006 15:45:00*495.495*495.515*495.545*495.46
01/19/2006 15:50:00*495.5*495.49*495.545*495.45
01/19/2006 15:55:00*495.525*495.56*495.6*495.46
01/19/2006 16:00:00*495.585*495.655*495.75*495.56
01/19/2006 16:05:00*495.695*495.63*495.71*495.61
01/19/2006 16:10:00*495.63*495.65*495.69*495.575
01/19/2006 16:15:00*495.565*495.59*495.69*495.51
01/19/2006 16:20:00*495.54*495.59*495.66*495.495
01/19/2006 16:25:00*495.635*495.635*495.7*495.54
01/19/2006 16:30:00*495.59*495.61*495.635*495.51
01/19/2006 16:35:00*495.455*495.635*495.79*495.455
01/19/2006 16:40:00*495.705*495.68*495.845*495.635
01/19/2006 16:45:00*495.705*495.75*495.83*495.68
01/19/2006 16:50:00*495.82*495.76*495.82*495.72
01/19/2006 16:55:00*495.675*495.54*495.76*495.525
01/19/2006 17:00:00*495.495*495.58*495.66*495.495
