01/17/2006 17:05:00*497.585*497.545*497.665*497.46
01/17/2006 17:10:00*497.545*497.545*497.57*497.53
01/17/2006 17:15:00*497.595*497.57*497.665*497.545
01/17/2006 17:20:00*497.6*497.57*497.655*497.475
01/17/2006 17:25:00*497.555*497.4*497.6*497.34
01/17/2006 17:30:00*497.3*497.345*497.455*497.3
01/17/2006 17:35:00*497.335*497.3*497.37*497.26
01/17/2006 17:40:00*497.26*497.455*497.455*497.26
01/17/2006 17:45:00*497.425*497.36*497.455*497.345
01/17/2006 17:50:00*497.36*497.37*497.455*497.315
01/17/2006 17:55:00*497.365*497.4*497.41*497.33
01/17/2006 18:00:00*497.44*497.44*497.44*497.36
01/17/2006 18:05:00*497.445*497.41*497.48*497.37
01/17/2006 18:10:00*497.37*497.3*497.41*497.27
01/17/2006 18:15:00*497.375*497.44*497.44*497.285
01/17/2006 18:20:00*497.41*497.3*497.44*497.3
01/17/2006 18:25:00*497.26*497.275*497.33*497.26
01/17/2006 18:30:00*497.29*497.37*497.395*497.26
01/17/2006 18:35:00*497.33*497.27*497.37*497.23
01/17/2006 18:40:00*497.23*497.27*497.3*497.23
01/17/2006 18:45:00*497.115*497.24*497.35*497.115
01/17/2006 18:50:00*497.28*497.21*497.28*497.14
01/17/2006 18:55:00*497.215*497.28*497.28*497.21
01/17/2006 19:00:00*497.24*497.28*497.32*497.24
01/17/2006 19:05:00*497.375*497.21*497.375*497.18
01/17/2006 19:10:00*497.18*497.41*497.41*497.18
01/17/2006 19:15:00*497.335*497.41*497.48*497.335
01/17/2006 19:20:00*497.325*497.37*497.42*497.245
01/17/2006 19:25:00*497.405*497.245*497.41*497.245
01/17/2006 19:30:00*497.34*497.215*497.355*497.13
01/17/2006 19:35:00*497.215*497.24*497.3*497.16
01/17/2006 19:40:00*497.19*497.405*497.505*497.19
01/17/2006 19:45:00*497.405*497.505*497.545*497.405
01/17/2006 19:50:00*497.46*497.6*497.6*497.42
01/17/2006 19:55:00*497.485*497.56*497.6*497.48
01/17/2006 20:00:00*497.575*497.52*497.6*497.49
01/17/2006 20:05:00*497.56*497.56*497.655*497.52
01/17/2006 20:10:00*497.63*497.53*497.655*497.475
01/17/2006 20:15:00*497.575*497.625*497.64*497.515
01/17/2006 20:20:00*497.58*497.555*497.71*497.54
01/17/2006 20:25:00*497.555*497.6*497.61*497.435
01/17/2006 20:30:00*497.56*497.46*497.6*497.415
01/17/2006 20:35:00*497.335*497.29*497.49*497.29
01/17/2006 20:40:00*497.355*497.405*497.465*497.29
01/17/2006 20:45:00*497.405*497.42*497.45*497.325
01/17/2006 20:50:00*497.41*497.38*497.42*497.28
01/17/2006 20:55:00*497.335*497.37*497.41*497.3
01/17/2006 21:00:00*497.27*497.18*497.405*497.18
01/17/2006 21:05:00*497.115*497.1*497.2*496.91
01/17/2006 21:10:00*497.09*497.09*497.2*497.05
01/17/2006 21:15:00*496.905*496.97*497.13*496.905
01/17/2006 21:20:00*496.96*496.93*496.985*496.85
01/17/2006 21:25:00*496.935*496.915*497.0*496.875
01/17/2006 21:30:00*496.93*496.845*496.93*496.73
01/17/2006 21:35:00*496.865*496.915*496.915*496.82
01/17/2006 21:40:00*496.845*496.96*497.0*496.845
01/17/2006 21:45:00*496.975*496.835*496.975*496.765
01/17/2006 21:50:00*496.79*496.915*496.915*496.79
01/17/2006 21:55:00*496.905*496.875*496.915*496.82
01/17/2006 22:00:00*496.915*496.805*496.915*496.72
01/17/2006 22:05:00*496.825*496.86*496.89*496.79
01/17/2006 22:10:00*496.79*496.945*496.985*496.79
01/17/2006 22:15:00*496.905*496.96*496.99*496.875
01/17/2006 22:20:00*496.93*496.97*496.985*496.89
01/17/2006 22:25:00*496.915*496.74*497.04*496.71
01/17/2006 22:30:00*496.68*496.915*496.96*496.68
01/17/2006 22:35:00*496.905*496.83*496.96*496.76
01/17/2006 22:40:00*496.79*496.79*496.83*496.75
01/17/2006 22:45:00*496.83*496.83*496.83*496.79
01/17/2006 22:50:00*496.79*496.82*496.93*496.78
01/17/2006 22:55:00*496.78*496.81*496.82*496.71
01/17/2006 23:00:00*496.84*496.905*496.905*496.81
01/17/2006 23:05:00*496.865*496.835*496.945*496.79
01/17/2006 23:10:00*496.875*496.78*496.89*496.78
01/17/2006 23:15:00*496.83*497.02*497.02*496.78
01/17/2006 23:20:00*497.05*497.165*497.165*496.91
01/17/2006 23:25:00*497.115*496.815*497.165*496.815
01/17/2006 23:30:00*496.89*497.01*497.11*496.815
01/17/2006 23:35:00*496.825*497.045*497.185*496.825
01/17/2006 23:40:00*497.03*497.13*497.13*497.03
01/17/2006 23:45:00*497.115*497.1*497.13*496.975
01/17/2006 23:50:00*497.03*496.95*497.1*496.85
01/17/2006 23:55:00*496.975*496.94*497.065*496.87
01/18/2006 00:00:00*496.925*497.09*497.13*496.925
01/18/2006 00:05:00*497.06*496.94*497.13*496.94
01/18/2006 00:10:00*496.925*496.855*497.02*496.855
01/18/2006 00:15:00*496.895*496.95*496.995*496.815
01/18/2006 00:20:00*496.9*496.955*497.065*496.9
01/18/2006 00:25:00*497.085*497.05*497.085*496.915
01/18/2006 00:30:00*497.01*497.01*497.05*496.885
01/18/2006 00:35:00*496.975*497.15*497.205*496.975
01/18/2006 00:40:00*497.135*497.025*497.15*496.995
01/18/2006 00:45:00*497.045*496.97*497.045*496.955
01/18/2006 00:50:00*496.93*496.85*496.97*496.82
01/18/2006 00:55:00*496.905*496.885*496.945*496.83
01/18/2006 01:00:00*496.93*497.045*497.05*496.885
01/18/2006 01:05:00*496.975*497.145*497.27*496.96
01/18/2006 01:10:00*497.1*497.045*497.25*496.96
01/18/2006 01:15:00*497.055*497.045*497.14*497.0
01/18/2006 01:20:00*497.005*496.96*497.045*496.8
01/18/2006 01:25:00*497.045*496.82*497.15*496.805
01/18/2006 01:30:00*496.905*496.58*496.92*496.57
01/18/2006 01:35:00*496.615*496.7*496.78*496.58
01/18/2006 01:40:00*496.715*496.715*496.79*496.635
01/18/2006 01:45:00*496.725*496.81*496.81*496.7
01/18/2006 01:50:00*496.77*496.77*496.84*496.73
01/18/2006 01:55:00*496.825*496.8*496.855*496.755
01/18/2006 02:00:00*496.81*496.91*496.98*496.785
01/18/2006 02:05:00*496.87*497.025*497.08*496.87
01/18/2006 02:10:00*496.985*497.02*497.06*496.955
01/18/2006 02:15:00*497.045*496.99*497.075*496.85
01/18/2006 02:20:00*496.96*496.945*497.015*496.875
01/18/2006 02:25:00*496.755*496.945*497.055*496.755
01/18/2006 02:30:00*496.92*496.99*497.0*496.85
01/18/2006 02:35:00*496.995*496.99*497.07*496.975
01/18/2006 02:40:00*496.975*497.185*497.185*496.935
01/18/2006 02:45:00*497.195*497.19*497.21*497.02
01/18/2006 02:50:00*497.07*496.925*497.19*496.81
01/18/2006 02:55:00*496.975*496.71*497.005*496.69
01/18/2006 03:00:00*496.9*496.45*496.9*496.355
01/18/2006 03:05:00*496.535*496.42*496.57*496.32
01/18/2006 03:10:00*496.5*496.485*496.5*496.36
01/18/2006 03:15:00*496.465*496.165*496.485*496.165
01/18/2006 03:20:00*496.18*496.23*496.245*496.065
01/18/2006 03:25:00*496.235*496.24*496.37*496.16
01/18/2006 03:30:00*496.34*496.33*496.395*496.22
01/18/2006 03:35:00*496.355*496.3*496.355*496.25
01/18/2006 03:40:00*496.33*496.385*496.44*496.23
01/18/2006 03:45:00*496.465*496.44*496.525*496.385
01/18/2006 03:50:00*496.47*496.315*496.56*496.315
01/18/2006 03:55:00*496.325*496.1*496.54*496.1
01/18/2006 04:00:00*496.19*496.43*496.43*496.1
01/18/2006 04:05:00*496.465*496.34*496.465*496.205
01/18/2006 04:10:00*496.37*496.41*496.57*496.31
01/18/2006 04:15:00*496.395*496.23*496.425*496.23
01/18/2006 04:20:00*496.3*496.365*496.445*496.23
01/18/2006 04:25:00*496.42*496.5*496.525*496.365
01/18/2006 04:30:00*496.54*496.67*496.74*496.47
01/18/2006 04:35:00*496.705*496.48*496.705*496.425
01/18/2006 04:40:00*496.44*496.22*496.48*496.19
01/18/2006 04:45:00*496.245*496.37*496.41*496.22
01/18/2006 04:50:00*496.41*496.58*496.64*496.33
01/18/2006 04:55:00*496.535*496.77*496.8*496.535
01/18/2006 05:00:00*496.8*496.77*496.84*496.7
01/18/2006 05:05:00*496.815*496.72*497.06*496.72
01/18/2006 05:10:00*496.735*496.46*496.735*496.46
01/18/2006 05:15:00*496.465*496.7*496.73*496.45
01/18/2006 05:20:00*496.74*496.805*496.86*496.63
01/18/2006 05:25:00*496.775*496.875*496.94*496.71
01/18/2006 05:30:00*496.86*496.89*496.89*496.78
01/18/2006 05:35:00*496.905*496.81*496.905*496.78
01/18/2006 05:40:00*496.86*496.79*496.89*496.71
01/18/2006 05:45:00*496.825*496.81*496.965*496.725
01/18/2006 05:50:00*496.78*496.95*496.985*496.755
01/18/2006 05:55:00*496.985*496.94*497.04*496.86
01/18/2006 06:00:00*496.98*496.735*496.98*496.735
01/18/2006 06:05:00*496.685*496.83*496.92*496.685
01/18/2006 06:10:00*496.82*496.725*496.86*496.725
01/18/2006 06:15:00*496.725*496.755*496.89*496.68
01/18/2006 06:20:00*496.84*496.815*496.84*496.65
01/18/2006 06:25:00*496.755*496.69*496.815*496.61
01/18/2006 06:30:00*496.72*496.83*496.83*496.65
01/18/2006 06:35:00*496.77*496.81*496.83*496.685
01/18/2006 06:40:00*496.84*496.74*496.84*496.685
01/18/2006 06:45:00*496.745*496.785*496.81*496.7
01/18/2006 06:50:00*496.77*496.76*496.87*496.7
01/18/2006 06:55:00*496.755*496.7*496.81*496.66
01/18/2006 07:00:00*496.745*496.67*496.9*496.64
01/18/2006 07:05:00*496.645*496.69*496.76*496.56
01/18/2006 07:10:00*496.73*496.75*496.82*496.635
01/18/2006 07:15:00*496.685*496.78*496.78*496.595
01/18/2006 07:20:00*496.685*496.66*496.78*496.575
01/18/2006 07:25:00*496.645*496.67*496.8*496.625
01/18/2006 07:30:00*496.82*496.555*496.82*496.555
01/18/2006 07:35:00*496.535*496.57*496.68*496.515
01/18/2006 07:40:00*496.53*496.48*496.6*496.47
01/18/2006 07:45:00*496.325*496.535*496.58*496.325
01/18/2006 07:50:00*496.51*496.36*496.535*496.36
01/18/2006 07:55:00*496.375*496.36*496.47*496.36
01/18/2006 08:00:00*496.425*496.48*496.51*496.36
01/18/2006 08:05:00*496.38*496.31*496.48*496.23
01/18/2006 08:10:00*496.3*496.35*496.4*496.235
01/18/2006 08:15:00*496.245*496.455*496.5*496.245
01/18/2006 08:20:00*496.5*496.36*496.525*496.33
01/18/2006 08:25:00*496.29*496.35*496.455*496.29
01/18/2006 08:30:00*496.375*496.305*496.4*496.25
01/18/2006 08:35:00*496.305*496.435*496.45*496.215
01/18/2006 08:40:00*496.44*496.39*496.46*496.335
01/18/2006 08:45:00*496.305*496.4*496.45*496.3
01/18/2006 08:50:00*496.5*496.535*496.64*496.31
01/18/2006 08:55:00*496.42*496.54*496.6*496.3
01/18/2006 09:00:00*496.39*496.27*496.54*496.2
01/18/2006 09:05:00*496.285*496.425*496.55*496.15
01/18/2006 09:10:00*496.44*496.67*496.67*496.33
01/18/2006 09:15:00*496.685*496.55*496.685*496.49
01/18/2006 09:20:00*496.62*496.515*496.62*496.435
01/18/2006 09:25:00*496.535*496.44*496.595*496.44
01/18/2006 09:30:00*496.51*496.32*496.51*496.305
01/18/2006 09:35:00*496.39*496.13*496.45*496.13
01/18/2006 09:40:00*496.09*495.87*496.13*495.73
01/18/2006 09:45:00*495.965*495.72*495.99*495.72
01/18/2006 09:50:00*495.71*495.64*495.76*495.56
01/18/2006 09:55:00*495.705*495.75*495.81*495.64
01/18/2006 10:00:00*495.69*495.68*495.79*495.675
01/18/2006 10:05:00*495.74*496.13*496.13*495.68
01/18/2006 10:10:00*496.1*495.93*496.14*495.92
01/18/2006 10:15:00*495.885*496.825*496.85*495.885
01/18/2006 10:20:00*496.73*496.87*497.03*496.7
01/18/2006 10:25:00*496.685*496.69*496.87*496.63
01/18/2006 10:30:00*496.65*496.54*496.69*496.54
01/18/2006 10:35:00*496.325*496.58*496.65*496.325
01/18/2006 10:40:00*496.555*496.555*496.58*496.43
01/18/2006 10:45:00*496.575*496.515*496.61*496.445
01/18/2006 10:50:00*496.5*496.24*496.515*496.24
01/18/2006 10:55:00*496.25*496.28*496.295*496.13
01/18/2006 11:00:00*496.24*496.37*496.4*496.195
01/18/2006 11:05:00*496.395*496.39*496.44*496.275
01/18/2006 11:10:00*496.42*496.36*496.445*496.28
01/18/2006 11:15:00*496.335*496.385*496.385*496.275
01/18/2006 11:20:00*496.36*496.41*496.465*496.23
01/18/2006 11:25:00*496.39*496.275*496.41*496.19
01/18/2006 11:30:00*496.37*496.48*496.48*496.245
01/18/2006 11:35:00*496.615*496.755*496.77*496.48
01/18/2006 11:40:00*496.765*496.81*496.825*496.685
01/18/2006 11:45:00*496.795*496.94*496.945*496.725
01/18/2006 11:50:00*496.88*496.855*497.09*496.845
01/18/2006 11:55:00*496.935*496.79*496.995*496.79
01/18/2006 12:00:00*496.83*496.94*497.035*496.79
01/18/2006 12:05:00*496.925*496.92*497.06*496.91
01/18/2006 12:10:00*496.89*496.72*496.95*496.72
01/18/2006 12:15:00*496.775*496.49*496.805*496.41
01/18/2006 12:20:00*496.53*496.585*496.67*496.49
01/18/2006 12:25:00*496.465*496.8*496.8*496.465
01/18/2006 12:30:00*496.785*496.98*496.99*496.785
01/18/2006 12:35:00*496.94*496.91*496.98*496.81
01/18/2006 12:40:00*496.925*496.82*497.02*496.82
01/18/2006 12:45:00*496.86*496.695*496.86*496.635
01/18/2006 12:50:00*496.72*496.625*496.72*496.545
01/18/2006 12:55:00*496.625*496.56*496.64*496.5
01/18/2006 13:00:00*496.445*496.465*496.56*496.35
01/18/2006 13:05:00*496.535*496.32*496.535*496.29
01/18/2006 13:10:00*496.33*496.3*496.74*496.12
01/18/2006 13:15:00*496.245*496.225*496.315*496.21
01/18/2006 13:20:00*496.21*496.325*496.435*496.21
01/18/2006 13:25:00*496.395*496.5*496.64*496.31
01/18/2006 13:30:00*496.46*496.34*496.535*496.3
01/18/2006 13:35:00*496.245*496.31*496.38*496.19
01/18/2006 13:40:00*496.27*495.975*496.31*495.905
01/18/2006 13:45:00*495.815*496.02*496.02*495.815
01/18/2006 13:50:00*496.045*496.155*496.23*496.005
01/18/2006 13:55:00*496.155*496.18*496.19*496.035
01/18/2006 14:00:00*496.26*496.25*496.29*496.18
01/18/2006 14:05:00*496.245*496.305*496.33*496.205
01/18/2006 14:10:00*496.28*496.165*496.305*496.125
01/18/2006 14:15:00*495.965*496.11*496.165*495.965
01/18/2006 14:20:00*496.08*496.255*496.255*496.07
01/18/2006 14:25:00*496.325*496.21*496.325*496.19
01/18/2006 14:30:00*496.28*496.255*496.28*496.185
01/18/2006 14:35:00*496.225*496.245*496.255*496.16
01/18/2006 14:40:00*496.18*496.25*496.335*496.18
01/18/2006 14:45:00*496.175*496.22*496.335*496.155
01/18/2006 14:50:00*496.165*496.065*496.22*496.065
01/18/2006 14:55:00*495.965*496.125*496.33*495.965
01/18/2006 15:00:00*496.18*496.07*496.21*496.07
01/18/2006 15:05:00*496.175*496.07*496.175*496.02
01/18/2006 15:10:00*496.04*495.82*496.07*495.82
01/18/2006 15:15:00*495.815*495.82*495.86*495.79
01/18/2006 15:20:00*495.845*495.82*495.89*495.78
01/18/2006 15:25:00*495.925*495.83*495.925*495.69
01/18/2006 15:30:00*495.79*495.79*495.83*495.76
01/18/2006 15:35:00*495.885*495.86*495.885*495.775
01/18/2006 15:40:00*495.815*495.775*495.86*495.75
01/18/2006 15:45:00*495.765*495.815*495.86*495.765
01/18/2006 15:50:00*495.87*495.9*495.93*495.815
01/18/2006 15:55:00*495.965*495.9*495.965*495.86
01/18/2006 16:00:00*495.875*496.0*496.055*495.875
01/18/2006 16:05:00*495.995*496.08*496.1*495.9
01/18/2006 16:10:00*496.07*496.125*496.195*496.07
01/18/2006 16:15:00*496.135*496.14*496.195*496.125
01/18/2006 16:20:00*496.11*496.15*496.21*496.11
01/18/2006 16:25:00*496.145*496.29*496.29*496.14
01/18/2006 16:30:00*496.25*496.22*496.29*496.22
01/18/2006 16:35:00*496.195*496.31*496.36*496.18
01/18/2006 16:40:00*496.34*496.28*496.365*496.23
01/18/2006 16:45:00*496.395*496.15*496.395*496.12
01/18/2006 16:50:00*496.245*496.27*496.27*496.15
01/18/2006 16:55:00*496.215*496.15*496.27*496.08
01/18/2006 17:00:00*496.11*496.23*496.23*496.07
