01/16/2006 17:05:00*496.91*496.89*497.06*496.89
01/16/2006 17:10:00*496.67*496.96*496.96*496.67
01/16/2006 17:15:00*496.865*496.86*497.0*496.82
01/16/2006 17:20:00*496.86*496.86*496.86*496.82
01/16/2006 17:25:00*497.005*497.03*497.03*496.845
01/16/2006 17:30:00*497.04*496.82*497.05*496.82
01/16/2006 17:35:00*496.935*496.86*496.94*496.82
01/16/2006 17:40:00*496.82*496.91*497.01*496.82
01/16/2006 17:45:00*496.905*496.96*497.0*496.81
01/16/2006 17:50:00*496.92*496.865*496.96*496.865
01/16/2006 17:55:00*496.865*496.975*497.03*496.865
01/16/2006 18:00:00*497.005*496.99*497.03*496.95
01/16/2006 18:05:00*497.005*497.03*497.115*496.92
01/16/2006 18:10:00*497.07*497.13*497.215*497.03
01/16/2006 18:15:00*496.975*496.93*497.13*496.93
01/16/2006 18:20:00*496.96*497.04*497.04*496.89
01/16/2006 18:25:00*497.085*496.93*497.085*496.93
01/16/2006 18:30:00*496.96*496.84*497.0*496.8
01/16/2006 18:35:00*496.905*496.84*496.905*496.77
01/16/2006 18:40:00*496.88*496.81*496.88*496.73
01/16/2006 18:45:00*496.865*496.785*496.865*496.675
01/16/2006 18:50:00*496.74*496.865*496.91*496.74
01/16/2006 18:55:00*496.935*496.85*496.935*496.84
01/16/2006 19:00:00*496.81*496.74*496.85*496.74
01/16/2006 19:05:00*496.755*496.715*496.755*496.7
01/16/2006 19:10:00*496.74*496.715*496.825*496.605
01/16/2006 19:15:00*496.505*496.71*496.78*496.49
01/16/2006 19:20:00*496.755*496.82*496.85*496.71
01/16/2006 19:25:00*496.815*496.86*496.985*496.75
01/16/2006 19:30:00*496.885*496.86*496.885*496.68
01/16/2006 19:35:00*496.795*496.735*496.885*496.68
01/16/2006 19:40:00*496.69*496.79*496.83*496.69
01/16/2006 19:45:00*496.865*496.83*496.865*496.79
01/16/2006 19:50:00*496.76*496.8*496.83*496.76
01/16/2006 19:55:00*496.685*497.12*497.12*496.685
01/16/2006 20:00:00*497.09*497.7*497.795*497.035
01/16/2006 20:05:00*497.625*497.545*497.75*497.51
01/16/2006 20:10:00*497.615*497.53*497.615*497.4
01/16/2006 20:15:00*497.595*497.57*497.64*497.42
01/16/2006 20:20:00*497.615*497.48*497.615*497.42
01/16/2006 20:25:00*497.475*497.33*497.48*497.3
01/16/2006 20:30:00*497.26*497.33*497.41*497.245
01/16/2006 20:35:00*497.305*497.37*497.37*497.245
01/16/2006 20:40:00*497.33*497.355*497.42*497.22
01/16/2006 20:45:00*497.335*497.29*497.42*497.26
01/16/2006 20:50:00*497.29*497.25*497.375*497.195
01/16/2006 20:55:00*497.375*497.26*497.375*497.18
01/16/2006 21:00:00*497.26*497.225*497.265*497.18
01/16/2006 21:05:00*497.225*497.17*497.28*497.115
01/16/2006 21:10:00*497.14*497.12*497.17*496.925
01/16/2006 21:15:00*497.115*497.17*497.17*497.01
01/16/2006 21:20:00*497.17*497.06*497.225*497.0
01/16/2006 21:25:00*497.045*497.005*497.06*496.895
01/16/2006 21:30:00*497.005*496.91*497.02*496.91
01/16/2006 21:35:00*496.825*496.93*497.0*496.825
01/16/2006 21:40:00*496.9*497.035*497.08*496.9
01/16/2006 21:45:00*497.085*497.035*497.105*497.035
01/16/2006 21:50:00*496.995*496.995*497.035*496.925
01/16/2006 21:55:00*497.005*497.07*497.095*496.97
01/16/2006 22:00:00*497.07*497.19*497.19*497.07
01/16/2006 22:05:00*497.155*497.095*497.19*497.08
01/16/2006 22:10:00*497.12*497.02*497.165*496.975
01/16/2006 22:15:00*497.085*497.125*497.18*496.82
01/16/2006 22:20:00*497.085*497.03*497.125*497.02
01/16/2006 22:25:00*497.03*497.085*497.1*496.915
01/16/2006 22:30:00*496.915*497.14*497.14*496.915
01/16/2006 22:35:00*497.155*497.11*497.155*497.03
01/16/2006 22:40:00*497.14*497.02*497.14*496.99
01/16/2006 22:45:00*497.085*497.1*497.13*497.005
01/16/2006 22:50:00*497.14*497.1*497.14*497.06
01/16/2006 22:55:00*497.155*497.14*497.17*497.07
01/16/2006 23:00:00*497.1*497.02*497.14*497.02
01/16/2006 23:05:00*497.085*497.1*497.15*497.02
01/16/2006 23:10:00*497.055*497.11*497.14*497.055
01/16/2006 23:15:00*497.105*496.96*497.11*496.92
01/16/2006 23:20:00*496.96*496.955*497.03*496.91
01/16/2006 23:25:00*496.935*496.72*496.955*496.72
01/16/2006 23:30:00*496.71*496.79*496.79*496.71
01/16/2006 23:35:00*496.755*496.765*496.83*496.75
01/16/2006 23:40:00*496.765*496.735*496.875*496.72
01/16/2006 23:45:00*496.685*496.655*496.78*496.655
01/16/2006 23:50:00*496.57*496.735*496.79*496.57
01/16/2006 23:55:00*496.795*496.67*496.795*496.655
01/17/2006 00:00:00*496.695*496.68*496.74*496.655
01/17/2006 00:05:00*496.64*496.655*496.68*496.6
01/17/2006 00:10:00*496.655*496.79*496.88*496.61
01/17/2006 00:15:00*496.755*496.845*496.87*496.71
01/17/2006 00:20:00*496.805*496.79*496.845*496.71
01/17/2006 00:25:00*496.825*496.765*496.825*496.75
01/17/2006 00:30:00*496.765*496.71*496.765*496.67
01/17/2006 00:35:00*496.725*496.735*496.76*496.67
01/17/2006 00:40:00*496.735*496.62*496.76*496.58
01/17/2006 00:45:00*496.625*496.48*496.685*496.48
01/17/2006 00:50:00*496.62*496.675*496.675*496.48
01/17/2006 00:55:00*496.695*496.66*496.73*496.59
01/17/2006 01:00:00*496.615*496.66*496.74*496.615
01/17/2006 01:05:00*496.725*496.725*496.725*496.615
01/17/2006 01:10:00*496.725*496.57*496.725*496.56
01/17/2006 01:15:00*496.615*496.55*496.63*496.52
01/17/2006 01:20:00*496.59*496.655*496.655*496.55
01/17/2006 01:25:00*496.685*496.66*496.7*496.575
01/17/2006 01:30:00*496.62*496.79*496.87*496.62
01/17/2006 01:35:00*496.865*496.75*496.865*496.68
01/17/2006 01:40:00*496.79*496.65*496.83*496.625
01/17/2006 01:45:00*496.645*496.7*496.77*496.645
01/17/2006 01:50:00*496.73*496.59*496.76*496.54
01/17/2006 01:55:00*496.535*496.475*496.59*496.42
01/17/2006 02:00:00*496.515*496.61*496.76*496.46
01/17/2006 02:05:00*496.615*496.77*496.865*496.61
01/17/2006 02:10:00*496.73*496.66*496.78*496.55
01/17/2006 02:15:00*496.725*496.64*496.81*496.61
01/17/2006 02:20:00*496.59*496.67*496.71*496.59
01/17/2006 02:25:00*496.795*496.665*496.795*496.415
01/17/2006 02:30:00*496.625*496.68*496.75*496.36
01/17/2006 02:35:00*496.615*496.72*496.76*496.595
01/17/2006 02:40:00*496.74*496.79*496.86*496.72
01/17/2006 02:45:00*496.865*496.835*496.89*496.75
01/17/2006 02:50:00*496.89*496.83*496.945*496.82
01/17/2006 02:55:00*496.905*496.79*496.905*496.76
01/17/2006 03:00:00*496.76*496.68*496.79*496.57
01/17/2006 03:05:00*496.665*496.695*496.75*496.625
01/17/2006 03:10:00*496.765*496.78*496.78*496.655
01/17/2006 03:15:00*496.795*496.75*496.82*496.695
01/17/2006 03:20:00*496.75*496.815*496.83*496.68
01/17/2006 03:25:00*496.905*496.83*496.905*496.76
01/17/2006 03:30:00*496.76*496.72*496.83*496.62
01/17/2006 03:35:00*496.685*496.71*496.76*496.68
01/17/2006 03:40:00*496.74*496.87*496.89*496.71
01/17/2006 03:45:00*496.905*496.77*496.905*496.77
01/17/2006 03:50:00*496.77*496.795*496.81*496.755
01/17/2006 03:55:00*496.755*496.73*496.795*496.66
01/17/2006 04:00:00*496.73*496.91*496.97*496.73
01/17/2006 04:05:00*497.005*496.775*497.01*496.775
01/17/2006 04:10:00*496.815*496.865*496.865*496.745
01/17/2006 04:15:00*496.905*496.9*496.905*496.825
01/17/2006 04:20:00*496.93*496.82*496.96*496.79
01/17/2006 04:25:00*496.825*496.785*496.97*496.785
01/17/2006 04:30:00*496.755*496.7*496.85*496.6
01/17/2006 04:35:00*496.685*496.21*496.7*496.165
01/17/2006 04:40:00*496.155*495.835*496.21*495.835
01/17/2006 04:45:00*495.965*495.64*495.965*495.35
01/17/2006 04:50:00*495.73*495.63*495.73*495.42
01/17/2006 04:55:00*495.605*495.67*495.77*495.46
01/17/2006 05:00:00*495.75*495.715*495.75*495.59
01/17/2006 05:05:00*495.635*495.76*495.84*495.635
01/17/2006 05:10:00*495.745*495.64*495.84*495.57
01/17/2006 05:15:00*495.645*495.81*495.81*495.57
01/17/2006 05:20:00*495.74*495.7*495.81*495.655
01/17/2006 05:25:00*495.765*495.83*495.87*495.7
01/17/2006 05:30:00*495.9*495.87*495.94*495.785
01/17/2006 05:35:00*495.835*496.01*496.025*495.835
01/17/2006 05:40:00*496.025*496.04*496.15*496.0
01/17/2006 05:45:00*495.995*496.03*496.06*495.885
01/17/2006 05:50:00*496.02*495.95*496.06*495.88
01/17/2006 05:55:00*495.965*495.88*496.06*495.88
01/17/2006 06:00:00*495.92*495.92*496.0*495.88
01/17/2006 06:05:00*495.92*495.98*496.11*495.92
01/17/2006 06:10:00*495.98*496.065*496.065*495.91
01/17/2006 06:15:00*496.105*496.18*496.235*496.065
01/17/2006 06:20:00*496.19*496.23*496.3*496.16
01/17/2006 06:25:00*496.245*496.325*496.365*496.13
01/17/2006 06:30:00*496.355*496.795*496.795*496.325
01/17/2006 06:35:00*496.865*496.62*496.87*496.62
01/17/2006 06:40:00*496.66*496.56*496.7*496.52
01/17/2006 06:45:00*496.615*497.03*497.03*496.465
01/17/2006 06:50:00*497.1*497.075*497.155*497.015
01/17/2006 06:55:00*497.025*496.87*497.075*496.87
01/17/2006 07:00:00*496.9*496.9*497.025*496.87
01/17/2006 07:05:00*496.825*497.01*497.165*496.825
01/17/2006 07:10:00*497.05*497.205*497.305*497.01
01/17/2006 07:15:00*497.165*497.285*497.345*497.165
01/17/2006 07:20:00*497.3*497.19*497.37*497.16
01/17/2006 07:25:00*497.045*496.995*497.19*496.9
01/17/2006 07:30:00*497.04*497.21*497.21*496.995
01/17/2006 07:35:00*497.235*496.92*497.295*496.9
01/17/2006 07:40:00*497.0*496.83*497.0*496.755
01/17/2006 07:45:00*496.845*496.845*496.86*496.7
01/17/2006 07:50:00*496.75*496.83*496.86*496.745
01/17/2006 07:55:00*496.825*496.93*496.945*496.735
01/17/2006 08:00:00*496.96*496.96*497.01*496.9
01/17/2006 08:05:00*496.955*497.01*497.04*496.91
01/17/2006 08:10:00*497.06*497.245*497.3*497.005
01/17/2006 08:15:00*497.265*497.24*497.285*497.175
01/17/2006 08:20:00*497.2*497.17*497.24*497.13
01/17/2006 08:25:00*497.175*497.21*497.325*497.155
01/17/2006 08:30:00*497.215*497.145*497.255*497.145
01/17/2006 08:35:00*497.115*497.17*497.3*497.115
01/17/2006 08:40:00*497.23*497.035*497.23*497.01
01/17/2006 08:45:00*496.975*496.98*497.08*496.975
01/17/2006 08:50:00*497.05*497.16*497.16*496.95
01/17/2006 08:55:00*497.105*497.19*497.29*497.055
01/17/2006 09:00:00*497.135*497.14*497.19*497.065
01/17/2006 09:05:00*497.115*497.16*497.2*497.02
01/17/2006 09:10:00*497.23*497.165*497.245*497.08
01/17/2006 09:15:00*497.155*497.27*497.37*497.155
01/17/2006 09:20:00*497.34*497.315*497.47*497.27
01/17/2006 09:25:00*497.335*497.24*497.34*497.17
01/17/2006 09:30:00*497.25*497.39*497.475*497.235
01/17/2006 09:35:00*497.355*497.44*497.44*497.305
01/17/2006 09:40:00*497.5*497.425*497.5*497.38
01/17/2006 09:45:00*497.445*497.395*497.505*497.38
01/17/2006 09:50:00*497.355*497.245*497.41*497.15
01/17/2006 09:55:00*497.115*497.315*497.345*497.115
01/17/2006 10:00:00*497.29*497.26*497.37*497.245
01/17/2006 10:05:00*497.26*497.39*497.47*497.15
01/17/2006 10:10:00*497.395*497.39*497.53*497.39
01/17/2006 10:15:00*497.515*497.43*497.555*497.39
01/17/2006 10:20:00*497.365*497.325*497.43*497.255
01/17/2006 10:25:00*497.335*497.405*497.505*497.3
01/17/2006 10:30:00*497.365*497.225*497.405*497.225
01/17/2006 10:35:00*497.195*497.35*497.35*497.18
01/17/2006 10:40:00*497.36*497.475*497.475*497.305
01/17/2006 10:45:00*497.405*497.375*497.475*497.275
01/17/2006 10:50:00*497.335*497.415*497.47*497.32
01/17/2006 10:55:00*497.39*497.205*497.415*497.195
01/17/2006 11:00:00*497.15*496.78*497.205*496.725
01/17/2006 11:05:00*496.825*497.145*497.15*496.78
01/17/2006 11:10:00*497.16*497.1*497.19*496.96
01/17/2006 11:15:00*497.195*497.225*497.27*497.06
01/17/2006 11:20:00*497.31*497.55*497.67*497.225
01/17/2006 11:25:00*497.555*497.7*497.73*497.485
01/17/2006 11:30:00*497.715*497.765*497.82*497.655
01/17/2006 11:35:00*497.695*497.805*497.9*497.695
01/17/2006 11:40:00*497.805*497.885*497.995*497.805
01/17/2006 11:45:00*497.845*497.83*497.885*497.72
01/17/2006 11:50:00*497.84*498.005*498.105*497.83
01/17/2006 11:55:00*497.995*497.615*498.035*497.615
01/17/2006 12:00:00*497.6*497.505*497.615*497.45
01/17/2006 12:05:00*497.555*497.51*497.555*497.41
01/17/2006 12:10:00*497.48*497.55*497.56*497.465
01/17/2006 12:15:00*497.545*497.575*497.7*497.545
01/17/2006 12:20:00*497.565*497.395*497.62*497.365
01/17/2006 12:25:00*497.405*497.315*497.48*497.315
01/17/2006 12:30:00*497.3*497.61*497.61*497.3
01/17/2006 12:35:00*497.555*497.665*497.69*497.51
01/17/2006 12:40:00*497.665*497.675*497.675*497.55
01/17/2006 12:45:00*497.645*497.775*497.845*497.645
01/17/2006 12:50:00*497.745*497.665*497.775*497.665
01/17/2006 12:55:00*497.735*497.52*497.735*497.52
01/17/2006 13:00:00*497.52*497.365*497.52*497.365
01/17/2006 13:05:00*497.405*497.54*497.65*497.35
01/17/2006 13:10:00*497.565*497.415*497.625*497.33
01/17/2006 13:15:00*497.37*497.22*497.415*497.195
01/17/2006 13:20:00*497.26*497.01*497.26*496.955
01/17/2006 13:25:00*497.065*497.01*497.08*496.97
01/17/2006 13:30:00*497.04*497.08*497.1*496.955
01/17/2006 13:35:00*496.975*497.1*497.1*496.915
01/17/2006 13:40:00*497.03*497.06*497.1*496.99
01/17/2006 13:45:00*497.115*497.315*497.315*497.06
01/17/2006 13:50:00*497.355*497.24*497.385*497.185
01/17/2006 13:55:00*497.195*497.335*497.365*497.185
01/17/2006 14:00:00*497.38*497.28*497.38*497.265
01/17/2006 14:05:00*497.305*497.265*497.32*497.18
01/17/2006 14:10:00*497.305*497.24*497.32*497.21
01/17/2006 14:15:00*497.195*497.21*497.335*497.195
01/17/2006 14:20:00*497.18*497.165*497.22*497.125
01/17/2006 14:25:00*497.175*497.265*497.265*497.095
01/17/2006 14:30:00*497.265*497.3*497.34*497.17
01/17/2006 14:35:00*497.305*497.22*497.32*497.205
01/17/2006 14:40:00*497.25*497.275*497.305*497.205
01/17/2006 14:45:00*497.3*497.19*497.3*497.18
01/17/2006 14:50:00*497.22*497.39*497.42*497.19
01/17/2006 14:55:00*497.515*497.575*497.59*497.38
01/17/2006 15:00:00*497.505*497.535*497.615*497.505
01/17/2006 15:05:00*497.49*497.59*497.65*497.48
01/17/2006 15:10:00*497.535*497.79*497.79*497.535
01/17/2006 15:15:00*497.735*497.62*497.79*497.62
01/17/2006 15:20:00*497.62*497.645*497.645*497.605
01/17/2006 15:25:00*497.595*497.595*497.645*497.595
01/17/2006 15:30:00*497.595*497.595*497.595*497.595
01/17/2006 15:35:00*497.555*497.555*497.595*497.555
01/17/2006 15:40:00*497.555*497.555*497.555*497.555
01/17/2006 15:45:00*497.555*497.555*497.555*497.555
01/17/2006 15:50:00*497.555*497.555*497.555*497.555
01/17/2006 15:55:00*497.625*497.695*497.695*497.555
01/17/2006 16:00:00*497.655*497.6*497.695*497.6
01/17/2006 16:05:00*497.595*497.655*497.67*497.57
01/17/2006 16:10:00*497.67*497.66*497.755*497.645
01/17/2006 16:15:00*497.735*497.57*497.735*497.57
01/17/2006 16:20:00*497.57*497.545*497.585*497.505
01/17/2006 16:25:00*497.515*497.585*497.585*497.505
01/17/2006 16:30:00*497.545*497.545*497.585*497.545
01/17/2006 16:35:00*497.485*497.56*497.56*497.485
01/17/2006 16:40:00*497.56*497.56*497.63*497.53
01/17/2006 16:45:00*497.595*497.46*497.595*497.46
01/17/2006 16:50:00*497.46*497.475*497.515*497.46
01/17/2006 16:55:00*497.555*497.515*497.555*497.405
01/17/2006 17:00:00*497.485*497.585*497.64*497.43
