01/15/2006 17:05:00*498.465*498.465*498.57*498.465
01/15/2006 17:10:00*498.465*498.465*498.465*498.465
01/15/2006 17:15:00*498.465*498.465*498.465*498.465
01/15/2006 17:20:00*498.465*498.465*498.465*498.465
01/15/2006 17:25:00*498.395*498.395*498.465*498.395
01/15/2006 17:30:00*498.395*498.395*498.395*498.395
01/15/2006 17:35:00*498.505*498.505*498.505*498.395
01/15/2006 17:40:00*498.505*498.505*498.505*498.505
01/15/2006 17:45:00*498.355*498.355*498.505*498.355
01/15/2006 17:50:00*498.355*498.355*498.355*498.355
01/15/2006 17:55:00*498.175*498.175*498.355*498.175
01/15/2006 18:00:00*498.175*498.175*498.175*498.175
01/15/2006 18:05:00*498.175*498.175*498.175*498.175
01/15/2006 18:10:00*498.175*498.175*498.175*498.175
01/15/2006 18:15:00*498.245*498.245*498.245*498.175
01/15/2006 18:20:00*498.245*498.245*498.245*498.245
01/15/2006 18:25:00*498.195*498.195*498.245*498.195
01/15/2006 18:30:00*498.195*498.195*498.195*498.195
01/15/2006 18:35:00*498.175*498.175*498.195*498.175
01/15/2006 18:40:00*498.175*498.175*498.175*498.175
01/15/2006 18:45:00*498.095*498.095*498.175*498.095
01/15/2006 18:50:00*498.095*498.095*498.095*498.095
01/15/2006 18:55:00*498.025*498.025*498.095*498.025
01/15/2006 19:00:00*498.025*498.025*498.025*498.025
01/15/2006 19:05:00*497.885*497.85*498.025*497.85
01/15/2006 19:10:00*497.77*498.015*498.055*497.77
01/15/2006 19:15:00*497.995*497.92*498.055*497.88
01/15/2006 19:20:00*497.96*498.01*498.21*497.92
01/15/2006 19:25:00*498.315*498.1*498.315*497.94
01/15/2006 19:30:00*498.13*498.09*498.14*498.045
01/15/2006 19:35:00*498.135*498.1*498.18*498.09
01/15/2006 19:40:00*498.09*498.16*498.285*498.01
01/15/2006 19:45:00*498.285*498.29*498.41*498.16
01/15/2006 19:50:00*498.33*498.435*498.46*498.29
01/15/2006 19:55:00*498.355*498.34*498.48*498.34
01/15/2006 20:00:00*498.38*498.435*498.57*498.34
01/15/2006 20:05:00*498.505*498.48*498.545*498.435
01/15/2006 20:10:00*498.46*498.26*498.48*498.26
01/15/2006 20:15:00*498.285*498.49*498.56*498.26
01/15/2006 20:20:00*498.53*498.51*498.64*498.47
01/15/2006 20:25:00*498.605*498.59*498.715*498.46
01/15/2006 20:30:00*498.57*498.535*498.595*498.465
01/15/2006 20:35:00*498.535*498.51*498.59*498.435
01/15/2006 20:40:00*498.73*498.56*498.73*498.51
01/15/2006 20:45:00*498.425*498.59*498.69*498.425
01/15/2006 20:50:00*498.56*498.465*498.59*498.44
01/15/2006 20:55:00*498.465*498.48*498.63*498.46
01/15/2006 21:00:00*498.52*498.63*498.63*498.48
01/15/2006 21:05:00*498.645*498.37*498.645*498.37
01/15/2006 21:10:00*498.44*498.42*498.49*498.37
01/15/2006 21:15:00*498.285*498.52*498.52*498.285
01/15/2006 21:20:00*498.56*498.5*498.64*498.445
01/15/2006 21:25:00*498.445*498.48*498.54*498.445
01/15/2006 21:30:00*498.5*498.485*498.57*498.4
01/15/2006 21:35:00*498.535*498.49*498.57*498.38
01/15/2006 21:40:00*498.54*498.57*498.57*498.47
01/15/2006 21:45:00*498.605*498.53*498.61*498.53
01/15/2006 21:50:00*498.56*498.545*498.57*498.52
01/15/2006 21:55:00*498.505*498.56*498.63*498.505
01/15/2006 22:00:00*498.575*498.63*498.7*498.56
01/15/2006 22:05:00*498.625*498.55*498.7*498.55
01/15/2006 22:10:00*498.59*498.62*498.685*498.55
01/15/2006 22:15:00*498.685*498.66*498.715*498.575
01/15/2006 22:20:00*498.62*498.605*498.67*498.605
01/15/2006 22:25:00*498.645*498.605*498.645*498.56
01/15/2006 22:30:00*498.645*498.67*498.67*498.59
01/15/2006 22:35:00*498.63*498.53*498.71*498.42
01/15/2006 22:40:00*498.49*498.41*498.53*498.41
01/15/2006 22:45:00*498.405*498.39*498.45*498.31
01/15/2006 22:50:00*498.295*498.35*498.42*498.295
01/15/2006 22:55:00*498.285*498.34*498.35*498.285
01/15/2006 23:00:00*498.31*498.32*498.54*498.16
01/15/2006 23:05:00*498.205*498.27*498.32*498.15
01/15/2006 23:10:00*498.26*498.13*498.27*498.05
01/15/2006 23:15:00*498.135*498.08*498.175*498.065
01/15/2006 23:20:00*498.105*498.01*498.105*497.995
01/15/2006 23:25:00*497.845*497.94*498.065*497.845
01/15/2006 23:30:00*498.04*498.01*498.15*497.94
01/15/2006 23:35:00*498.005*498.09*498.12*497.9
01/15/2006 23:40:00*498.12*498.12*498.16*498.09
01/15/2006 23:45:00*498.205*498.175*498.215*498.12
01/15/2006 23:50:00*498.13*498.24*498.24*498.12
01/15/2006 23:55:00*498.215*498.175*498.26*498.13
01/16/2006 00:00:00*498.13*498.19*498.19*498.13
01/16/2006 00:05:00*498.245*498.19*498.245*498.105
01/16/2006 00:10:00*498.13*498.23*498.23*498.1
01/16/2006 00:15:00*498.205*498.2*498.23*498.12
01/16/2006 00:20:00*498.24*498.28*498.28*498.2
01/16/2006 00:25:00*498.285*498.25*498.31*498.21
01/16/2006 00:30:00*498.29*498.235*498.305*498.21
01/16/2006 00:35:00*498.29*498.235*498.305*498.15
01/16/2006 00:40:00*498.305*498.275*498.385*498.19
01/16/2006 00:45:00*498.205*498.48*498.48*498.19
01/16/2006 00:50:00*498.41*498.37*498.48*498.3
01/16/2006 00:55:00*498.335*498.33*498.38*498.26
01/16/2006 01:00:00*498.3*498.16*498.33*498.16
01/16/2006 01:05:00*498.135*498.26*498.26*498.02
01/16/2006 01:10:00*498.23*498.215*498.26*498.09
01/16/2006 01:15:00*498.175*498.34*498.34*498.175
01/16/2006 01:20:00*498.33*498.21*498.34*498.12
01/16/2006 01:25:00*497.995*498.36*498.36*497.995
01/16/2006 01:30:00*498.345*498.33*498.36*498.32
01/16/2006 01:35:00*498.395*498.19*498.395*498.19
01/16/2006 01:40:00*498.23*498.15*498.27*498.11
01/16/2006 01:45:00*498.095*498.035*498.16*498.035
01/16/2006 01:50:00*498.01*497.91*498.035*497.84
01/16/2006 01:55:00*498.025*498.06*498.06*497.84
01/16/2006 02:00:00*498.085*497.94*498.1*497.94
01/16/2006 02:05:00*497.995*497.965*498.01*497.855
01/16/2006 02:10:00*498.05*497.99*498.09*497.855
01/16/2006 02:15:00*497.845*498.19*498.26*497.845
01/16/2006 02:20:00*498.205*498.37*498.42*498.135
01/16/2006 02:25:00*498.205*498.16*498.39*498.16
01/16/2006 02:30:00*498.145*497.895*498.23*497.865
01/16/2006 02:35:00*497.775*498.02*498.03*497.775
01/16/2006 02:40:00*498.06*498.005*498.06*497.96
01/16/2006 02:45:00*498.005*497.91*498.1*497.91
01/16/2006 02:50:00*498.01*498.085*498.15*497.91
01/16/2006 02:55:00*497.995*498.11*498.125*497.995
01/16/2006 03:00:00*498.13*498.31*498.32*498.09
01/16/2006 03:05:00*498.245*498.385*498.385*498.24
01/16/2006 03:10:00*498.37*498.29*498.385*498.245
01/16/2006 03:15:00*498.315*498.23*498.315*498.18
01/16/2006 03:20:00*498.19*498.26*498.26*498.18
01/16/2006 03:25:00*498.135*498.11*498.26*497.985
01/16/2006 03:30:00*498.15*498.12*498.22*498.11
01/16/2006 03:35:00*497.915*497.97*498.12*497.915
01/16/2006 03:40:00*498.0*497.995*498.09*497.89
01/16/2006 03:45:00*498.04*497.92*498.04*497.81
01/16/2006 03:50:00*497.96*497.92*498.02*497.92
01/16/2006 03:55:00*497.875*498.19*498.23*497.875
01/16/2006 04:00:00*498.16*498.16*498.28*498.16
01/16/2006 04:05:00*498.205*498.22*498.26*498.105
01/16/2006 04:10:00*498.275*498.09*498.29*498.09
01/16/2006 04:15:00*498.135*497.965*498.15*497.95
01/16/2006 04:20:00*497.825*497.78*497.965*497.74
01/16/2006 04:25:00*497.775*497.895*497.895*497.71
01/16/2006 04:30:00*497.825*497.81*497.895*497.785
01/16/2006 04:35:00*497.84*497.59*498.355*497.56
01/16/2006 04:40:00*497.52*497.56*497.59*497.395
01/16/2006 04:45:00*497.625*497.145*497.63*497.145
01/16/2006 04:50:00*497.16*497.31*497.325*497.145
01/16/2006 04:55:00*497.285*497.29*497.35*497.17
01/16/2006 05:00:00*497.3*497.23*497.345*497.22
01/16/2006 05:05:00*497.335*497.31*497.35*497.215
01/16/2006 05:10:00*497.35*497.0*497.39*496.97
01/16/2006 05:15:00*496.975*497.005*497.01*496.78
01/16/2006 05:20:00*496.935*496.99*497.06*496.91
01/16/2006 05:25:00*497.115*496.88*497.115*496.78
01/16/2006 05:30:00*496.91*496.9*496.925*496.79
01/16/2006 05:35:00*496.905*496.91*496.94*496.855
01/16/2006 05:40:00*496.84*496.8*496.91*496.76
01/16/2006 05:45:00*496.755*496.77*496.87*496.735
01/16/2006 05:50:00*496.79*496.705*496.855*496.665
01/16/2006 05:55:00*496.735*496.745*496.82*496.68
01/16/2006 06:00:00*496.73*496.73*496.745*496.64
01/16/2006 06:05:00*496.685*496.69*496.745*496.68
01/16/2006 06:10:00*496.66*496.62*496.69*496.47
01/16/2006 06:15:00*496.535*496.63*496.63*496.495
01/16/2006 06:20:00*496.605*496.645*496.645*496.55
01/16/2006 06:25:00*496.465*496.6*496.645*496.465
01/16/2006 06:30:00*496.56*496.645*496.645*496.53
01/16/2006 06:35:00*496.615*496.645*496.685*496.575
01/16/2006 06:40:00*496.67*496.78*496.85*496.645
01/16/2006 06:45:00*496.775*496.88*496.88*496.75
01/16/2006 06:50:00*496.88*496.885*497.0*496.86
01/16/2006 06:55:00*496.935*496.91*496.94*496.83
01/16/2006 07:00:00*496.845*496.86*496.925*496.845
01/16/2006 07:05:00*496.915*497.015*497.085*496.86
01/16/2006 07:10:00*497.07*496.95*497.1*496.94
01/16/2006 07:15:00*496.935*496.9*496.95*496.83
01/16/2006 07:20:00*496.915*496.9*496.94*496.86
01/16/2006 07:25:00*496.905*496.8*496.915*496.8
01/16/2006 07:30:00*496.845*496.87*496.87*496.8
01/16/2006 07:35:00*496.865*496.66*496.87*496.66
01/16/2006 07:40:00*496.73*496.6*496.73*496.42
01/16/2006 07:45:00*496.615*496.55*496.615*496.47
01/16/2006 07:50:00*496.59*496.66*496.66*496.495
01/16/2006 07:55:00*496.645*496.685*496.74*496.59
01/16/2006 08:00:00*496.67*496.67*496.715*496.59
01/16/2006 08:05:00*496.7*496.765*496.765*496.67
01/16/2006 08:10:00*496.78*496.885*496.98*496.765
01/16/2006 08:15:00*496.905*497.06*497.09*496.885
01/16/2006 08:20:00*497.075*497.1*497.25*496.99
01/16/2006 08:25:00*497.085*496.9*497.145*496.87
01/16/2006 08:30:00*496.885*496.74*496.925*496.66
01/16/2006 08:35:00*496.685*496.925*496.95*496.66
01/16/2006 08:40:00*496.965*496.95*497.075*496.91
01/16/2006 08:45:00*496.955*496.895*496.995*496.825
01/16/2006 08:50:00*496.91*496.825*496.92*496.81
01/16/2006 08:55:00*496.825*496.865*496.935*496.785
01/16/2006 09:00:00*496.825*497.09*497.09*496.825
01/16/2006 09:05:00*497.155*497.035*497.155*497.02
01/16/2006 09:10:00*496.98*496.995*497.075*496.965
01/16/2006 09:15:00*496.905*496.87*497.05*496.87
01/16/2006 09:20:00*496.915*496.93*496.93*496.82
01/16/2006 09:25:00*496.825*496.83*496.93*496.775
01/16/2006 09:30:00*496.87*496.88*496.91*496.81
01/16/2006 09:35:00*496.885*496.86*496.935*496.77
01/16/2006 09:40:00*496.875*496.65*496.875*496.62
01/16/2006 09:45:00*496.645*496.57*496.66*496.42
01/16/2006 09:50:00*496.555*496.49*496.57*496.44
01/16/2006 09:55:00*496.505*496.54*496.58*496.49
01/16/2006 10:00:00*496.47*496.58*496.595*496.47
01/16/2006 10:05:00*496.535*496.595*496.665*496.535
01/16/2006 10:10:00*496.665*496.62*496.665*496.555
01/16/2006 10:15:00*496.625*496.59*496.665*496.57
01/16/2006 10:20:00*496.66*496.61*496.68*496.59
01/16/2006 10:25:00*496.615*496.53*496.655*496.5
01/16/2006 10:30:00*496.56*496.68*496.72*496.49
01/16/2006 10:35:00*496.755*496.63*496.885*496.63
01/16/2006 10:40:00*496.67*496.64*496.78*496.545
01/16/2006 10:45:00*496.575*496.485*496.75*496.47
01/16/2006 10:50:00*496.44*496.605*496.605*496.415
01/16/2006 10:55:00*496.615*496.645*496.645*496.495
01/16/2006 11:00:00*496.62*496.76*496.76*496.58
01/16/2006 11:05:00*496.735*496.76*496.84*496.69
01/16/2006 11:10:00*496.72*496.71*496.8*496.68
01/16/2006 11:15:00*496.825*496.775*496.825*496.68
01/16/2006 11:20:00*496.82*496.76*496.82*496.69
01/16/2006 11:25:00*496.755*496.76*496.83*496.73
01/16/2006 11:30:00*496.83*496.8*496.87*496.72
01/16/2006 11:35:00*496.795*496.76*496.8*496.69
01/16/2006 11:40:00*496.73*496.67*496.83*496.64
01/16/2006 11:45:00*496.685*496.66*496.685*496.52
01/16/2006 11:50:00*496.6*496.55*496.7*496.55
01/16/2006 11:55:00*496.615*496.6*496.64*496.52
01/16/2006 12:00:00*496.63*496.6*496.74*496.6
01/16/2006 12:05:00*496.575*496.69*496.69*496.56
01/16/2006 12:10:00*496.66*496.725*496.77*496.66
01/16/2006 12:15:00*496.725*496.8*496.8*496.66
01/16/2006 12:20:00*496.83*496.83*496.855*496.79
01/16/2006 12:25:00*496.825*496.84*496.855*496.8
01/16/2006 12:30:00*496.77*496.855*496.855*496.77
01/16/2006 12:35:00*496.865*496.885*496.925*496.855
01/16/2006 12:40:00*496.91*496.885*496.91*496.885
01/16/2006 12:45:00*496.905*496.925*496.925*496.885
01/16/2006 12:50:00*496.855*496.94*496.94*496.83
01/16/2006 12:55:00*496.865*496.88*496.95*496.865
01/16/2006 13:00:00*496.92*496.855*496.95*496.855
01/16/2006 13:05:00*496.885*496.855*496.94*496.83
01/16/2006 13:10:00*496.83*496.855*496.9*496.83
01/16/2006 13:15:00*496.84*496.84*496.9*496.84
01/16/2006 13:20:00*496.87*496.745*496.87*496.745
01/16/2006 13:25:00*496.795*496.745*496.795*496.745
01/16/2006 13:30:00*496.79*496.73*496.79*496.73
01/16/2006 13:35:00*496.745*496.72*496.745*496.66
01/16/2006 13:40:00*496.71*496.61*496.72*496.61
01/16/2006 13:45:00*496.605*496.775*496.79*496.605
01/16/2006 13:50:00*496.69*496.735*496.775*496.65
01/16/2006 13:55:00*496.795*496.71*496.795*496.71
01/16/2006 14:00:00*496.665*496.735*496.775*496.665
01/16/2006 14:05:00*496.735*496.79*496.845*496.735
01/16/2006 14:10:00*496.83*496.83*496.83*496.79
01/16/2006 14:15:00*496.865*496.92*497.03*496.83
01/16/2006 14:20:00*496.945*497.07*497.14*496.92
01/16/2006 14:25:00*497.075*497.055*497.11*497.03
01/16/2006 14:30:00*497.095*497.095*497.125*497.055
01/16/2006 14:35:00*497.085*497.095*497.18*497.08
01/16/2006 14:40:00*497.095*497.17*497.21*497.055
01/16/2006 14:45:00*497.155*497.11*497.17*497.07
01/16/2006 14:50:00*497.1*497.22*497.22*497.04
01/16/2006 14:55:00*497.225*497.18*497.225*497.18
01/16/2006 15:00:00*497.14*497.195*497.22*497.14
01/16/2006 15:05:00*497.085*497.04*497.21*497.04
01/16/2006 15:10:00*497.08*497.04*497.08*497.015
01/16/2006 15:15:00*497.155*497.015*497.155*497.015
01/16/2006 15:20:00*497.015*497.015*497.015*497.015
01/16/2006 15:25:00*497.085*497.085*497.085*497.015
01/16/2006 15:30:00*496.97*497.0*497.085*496.93
01/16/2006 15:35:00*496.975*496.96*497.03*496.96
01/16/2006 15:40:00*496.99*497.015*497.07*496.96
01/16/2006 15:45:00*497.005*497.06*497.1*496.975
01/16/2006 15:50:00*497.03*496.975*497.06*496.975
01/16/2006 15:55:00*496.975*496.95*497.0*496.89
01/16/2006 16:00:00*497.015*497.125*497.125*496.95
01/16/2006 16:05:00*497.155*497.045*497.155*497.045
01/16/2006 16:10:00*497.03*497.1*497.1*496.99
01/16/2006 16:15:00*497.1*497.11*497.18*497.1
01/16/2006 16:20:00*497.1*497.125*497.18*497.07
01/16/2006 16:25:00*497.115*497.0*497.155*496.985
01/16/2006 16:30:00*497.03*496.92*497.03*496.89
01/16/2006 16:35:00*496.935*496.985*497.055*496.92
01/16/2006 16:40:00*496.945*496.97*496.985*496.945
01/16/2006 16:45:00*497.005*496.98*497.055*496.97
01/16/2006 16:50:00*496.955*497.04*497.11*496.955
01/16/2006 16:55:00*497.045*496.93*497.045*496.875
01/16/2006 17:00:00*496.99*496.935*497.07*496.93
