01/12/2006 17:05:00*498.395*498.215*498.395*498.215
01/12/2006 17:10:00*498.245*498.235*498.245*498.205
01/12/2006 17:15:00*498.205*498.5*498.525*498.205
01/12/2006 17:20:00*498.44*498.485*498.5*498.37
01/12/2006 17:25:00*498.535*498.495*498.705*498.45
01/12/2006 17:30:00*498.595*498.565*498.595*498.48
01/12/2006 17:35:00*498.685*498.55*498.685*498.51
01/12/2006 17:40:00*498.51*498.535*498.565*498.455
01/12/2006 17:45:00*498.505*498.56*498.605*498.505
01/12/2006 17:50:00*498.605*498.205*498.605*498.205
01/12/2006 17:55:00*498.285*498.54*498.54*498.205
01/12/2006 18:00:00*498.5*498.635*498.635*498.5
01/12/2006 18:05:00*498.575*498.415*498.635*498.375
01/12/2006 18:10:00*498.455*498.54*498.625*498.385
01/12/2006 18:15:00*498.605*498.575*498.605*498.485
01/12/2006 18:20:00*498.545*498.365*498.575*498.35
01/12/2006 18:25:00*498.375*498.005*498.375*497.925
01/12/2006 18:30:00*497.965*498.1*498.185*497.92
01/12/2006 18:35:00*498.175*498.225*498.375*498.1
01/12/2006 18:40:00*498.265*498.305*498.305*498.185
01/12/2006 18:45:00*498.335*498.125*498.335*498.055
01/12/2006 18:50:00*498.125*498.07*498.165*498.045
01/12/2006 18:55:00*498.095*498.085*498.125*498.0
01/12/2006 19:00:00*498.085*498.085*498.085*498.085
01/12/2006 19:05:00*498.065*498.095*498.12*498.065
01/12/2006 19:10:00*498.08*498.135*498.255*498.05
01/12/2006 19:15:00*498.225*498.105*498.225*498.065
01/12/2006 19:20:00*498.175*498.175*498.175*498.08
01/12/2006 19:25:00*498.065*498.11*498.215*498.065
01/12/2006 19:30:00*498.15*498.22*498.22*498.11
01/12/2006 19:35:00*498.175*498.21*498.225*498.115
01/12/2006 19:40:00*498.25*498.165*498.25*498.11
01/12/2006 19:45:00*498.135*498.12*498.235*498.12
01/12/2006 19:50:00*498.12*498.3*498.3*498.08
01/12/2006 19:55:00*498.315*498.26*498.34*498.245
01/12/2006 20:00:00*498.34*498.395*498.425*498.26
01/12/2006 20:05:00*498.395*498.385*498.55*498.315
01/12/2006 20:10:00*498.26*498.275*498.385*498.22
01/12/2006 20:15:00*498.275*498.305*498.375*498.21
01/12/2006 20:20:00*498.235*498.275*498.305*498.235
01/12/2006 20:25:00*498.315*498.25*498.315*498.235
01/12/2006 20:30:00*498.275*498.305*498.305*498.235
01/12/2006 20:35:00*498.265*498.15*498.305*498.065
01/12/2006 20:40:00*498.11*498.305*498.305*498.11
01/12/2006 20:45:00*498.345*498.345*498.345*498.265
01/12/2006 20:50:00*498.305*498.27*498.345*498.22
01/12/2006 20:55:00*498.135*498.315*498.355*498.135
01/12/2006 21:00:00*498.315*498.325*498.355*498.285
01/12/2006 21:05:00*498.315*498.37*498.41*498.27
01/12/2006 21:10:00*498.34*498.355*498.395*498.3
01/12/2006 21:15:00*498.395*498.34*498.425*498.34
01/12/2006 21:20:00*498.34*498.3*498.34*498.26
01/12/2006 21:25:00*498.295*498.205*498.33*498.165
01/12/2006 21:30:00*498.205*498.195*498.235*498.15
01/12/2006 21:35:00*498.175*498.15*498.195*498.055
01/12/2006 21:40:00*498.11*498.135*498.195*498.11
01/12/2006 21:45:00*498.065*498.165*498.19*498.065
01/12/2006 21:50:00*498.19*498.095*498.205*498.095
01/12/2006 21:55:00*498.135*498.065*498.165*498.065
01/12/2006 22:00:00*498.065*498.1*498.11*498.015
01/12/2006 22:05:00*498.065*498.12*498.22*498.065
01/12/2006 22:10:00*498.12*498.15*498.19*498.12
01/12/2006 22:15:00*498.15*498.15*498.15*498.11
01/12/2006 22:20:00*498.19*498.15*498.19*498.15
01/12/2006 22:25:00*498.245*498.135*498.245*498.065
01/12/2006 22:30:00*498.095*498.165*498.165*498.095
01/12/2006 22:35:00*498.165*498.205*498.205*498.115
01/12/2006 22:40:00*498.25*498.26*498.33*498.205
01/12/2006 22:45:00*498.315*498.33*498.33*498.22
01/12/2006 22:50:00*498.29*498.19*498.33*498.19
01/12/2006 22:55:00*498.205*498.065*498.215*498.025
01/12/2006 23:00:00*498.105*498.035*498.12*497.995
01/12/2006 23:05:00*498.065*498.01*498.065*498.01
01/12/2006 23:10:00*497.995*497.915*498.01*497.845
01/12/2006 23:15:00*497.955*498.095*498.095*497.915
01/12/2006 23:20:00*498.025*497.94*498.095*497.94
01/12/2006 23:25:00*497.98*497.995*498.08*497.93
01/12/2006 23:30:00*498.065*497.995*498.11*497.97
01/12/2006 23:35:00*498.065*497.985*498.065*497.985
01/12/2006 23:40:00*497.985*498.04*498.065*497.985
01/12/2006 23:45:00*498.025*498.12*498.165*498.025
01/12/2006 23:50:00*498.165*498.095*498.165*498.095
01/12/2006 23:55:00*498.175*498.095*498.175*498.065
01/13/2006 00:00:00*498.135*498.105*498.15*498.08
01/13/2006 00:05:00*498.135*498.15*498.15*498.08
01/13/2006 00:10:00*498.15*498.15*498.15*498.15
01/13/2006 00:15:00*498.315*498.315*498.315*498.15
01/13/2006 00:20:00*498.315*498.315*498.315*498.315
01/13/2006 00:25:00*497.915*497.915*498.315*497.915
01/13/2006 00:30:00*497.915*497.915*497.915*497.915
01/13/2006 00:35:00*498.155*498.155*498.155*497.915
01/13/2006 00:40:00*498.155*498.155*498.155*498.155
01/13/2006 00:45:00*497.845*497.845*498.155*497.845
01/13/2006 00:50:00*497.845*497.845*497.845*497.845
01/13/2006 00:55:00*498.065*498.065*498.065*497.845
01/13/2006 01:00:00*498.065*498.065*498.065*498.065
01/13/2006 01:05:00*497.845*497.845*498.065*497.845
01/13/2006 01:10:00*497.845*497.845*497.845*497.845
01/13/2006 01:15:00*497.845*497.845*497.845*497.845
01/13/2006 01:20:00*497.845*497.845*497.845*497.845
01/13/2006 01:25:00*498.025*498.025*498.025*497.845
01/13/2006 01:30:00*498.025*498.025*498.025*498.025
01/13/2006 01:35:00*497.915*497.915*498.025*497.915
01/13/2006 01:40:00*497.915*497.915*497.915*497.915
01/13/2006 01:45:00*498.095*498.095*498.095*497.915
01/13/2006 01:50:00*498.095*498.095*498.095*498.095
01/13/2006 01:55:00*498.135*498.135*498.135*498.095
01/13/2006 02:00:00*498.135*498.135*498.135*498.135
01/13/2006 02:05:00*498.315*498.315*498.315*498.135
01/13/2006 02:10:00*498.315*498.315*498.315*498.315
01/13/2006 02:15:00*498.245*498.245*498.315*498.245
01/13/2006 02:20:00*498.245*498.245*498.245*498.245
01/13/2006 02:25:00*498.285*498.285*498.285*498.245
01/13/2006 02:30:00*498.285*498.285*498.285*498.285
01/13/2006 02:35:00*498.645*498.645*498.645*498.285
01/13/2006 02:40:00*498.645*498.645*498.645*498.645
01/13/2006 02:45:00*498.535*498.535*498.645*498.535
01/13/2006 02:50:00*498.535*498.535*498.535*498.535
01/13/2006 02:55:00*499.045*499.045*499.045*498.535
01/13/2006 03:00:00*499.045*499.045*499.045*499.045
01/13/2006 03:05:00*498.905*498.905*499.045*498.905
01/13/2006 03:10:00*498.905*498.905*498.905*498.905
01/13/2006 03:15:00*498.755*498.755*498.905*498.755
01/13/2006 03:20:00*498.755*498.755*498.755*498.755
01/13/2006 03:25:00*498.715*498.715*498.755*498.715
01/13/2006 03:30:00*498.715*498.715*498.715*498.715
01/13/2006 03:35:00*498.755*498.755*498.755*498.715
01/13/2006 03:40:00*498.755*498.755*498.755*498.755
01/13/2006 03:45:00*498.755*498.755*498.755*498.755
01/13/2006 03:50:00*498.755*498.755*498.755*498.755
01/13/2006 03:55:00*499.265*499.265*499.265*498.755
01/13/2006 04:00:00*499.265*499.265*499.265*499.265
01/13/2006 04:05:00*499.245*499.245*499.265*499.245
01/13/2006 04:10:00*499.245*499.245*499.245*499.245
01/13/2006 04:15:00*499.375*499.375*499.375*499.245
01/13/2006 04:20:00*499.375*499.375*499.375*499.375
01/13/2006 04:25:00*499.345*499.345*499.375*499.345
01/13/2006 04:30:00*499.345*499.345*499.345*499.345
01/13/2006 04:35:00*499.305*499.305*499.345*499.305
01/13/2006 04:40:00*499.305*499.305*499.305*499.305
01/13/2006 04:45:00*499.525*499.525*499.525*499.305
01/13/2006 04:50:00*499.525*499.525*499.525*499.525
01/13/2006 04:55:00*499.285*499.285*499.525*499.285
01/13/2006 05:00:00*499.285*499.285*499.285*499.285
01/13/2006 05:05:00*499.195*499.195*499.285*499.195
01/13/2006 05:10:00*499.195*499.195*499.195*499.195
01/13/2006 05:15:00*499.025*499.025*499.195*499.025
01/13/2006 05:20:00*499.025*499.025*499.025*499.025
01/13/2006 05:25:00*498.795*498.795*499.025*498.795
01/13/2006 05:30:00*498.795*498.795*498.795*498.795
01/13/2006 05:35:00*498.935*498.935*498.935*498.795
01/13/2006 05:40:00*498.935*498.935*498.935*498.935
01/13/2006 05:45:00*499.085*499.085*499.085*498.935
01/13/2006 05:50:00*499.085*499.085*499.085*499.085
01/13/2006 05:55:00*499.235*499.235*499.235*499.085
01/13/2006 06:00:00*499.235*499.235*499.235*499.235
01/13/2006 06:05:00*499.305*499.305*499.305*499.235
01/13/2006 06:10:00*499.305*499.305*499.305*499.305
01/13/2006 06:15:00*498.975*498.975*499.305*498.975
01/13/2006 06:20:00*498.975*498.975*498.975*498.975
01/13/2006 06:25:00*499.195*499.195*499.195*498.975
01/13/2006 06:30:00*499.195*499.195*499.195*499.195
01/13/2006 06:35:00*499.085*499.085*499.195*499.085
01/13/2006 06:40:00*499.085*499.085*499.085*499.085
01/13/2006 06:45:00*499.375*499.375*499.375*499.085
01/13/2006 06:50:00*499.375*499.375*499.375*499.375
01/13/2006 06:55:00*499.525*499.525*499.525*499.375
01/13/2006 07:00:00*499.525*499.525*499.525*499.525
01/13/2006 07:05:00*499.455*499.455*499.525*499.455
01/13/2006 07:10:00*499.455*499.455*499.455*499.455
01/13/2006 07:15:00*499.265*499.265*499.455*499.265
01/13/2006 07:20:00*499.265*499.265*499.265*499.265
01/13/2006 07:25:00*499.155*499.155*499.265*499.155
01/13/2006 07:30:00*499.155*499.155*499.155*499.155
01/13/2006 07:35:00*499.455*499.455*499.455*499.155
01/13/2006 07:40:00*499.455*499.455*499.455*499.455
01/13/2006 07:45:00*499.245*499.245*499.455*499.245
01/13/2006 07:50:00*499.245*499.245*499.245*499.245
01/13/2006 07:55:00*499.235*499.235*499.245*499.235
01/13/2006 08:00:00*499.235*499.235*499.235*499.235
01/13/2006 08:05:00*499.465*499.465*499.465*499.235
01/13/2006 08:10:00*499.465*499.465*499.465*499.465
01/13/2006 08:15:00*499.965*499.965*499.965*499.465
01/13/2006 08:20:00*499.965*499.965*499.965*499.965
01/13/2006 08:25:00*500.095*500.095*500.095*499.965
01/13/2006 08:30:00*500.095*500.095*500.095*500.095
01/13/2006 08:35:00*499.885*499.885*500.095*499.885
01/13/2006 08:40:00*499.885*499.885*499.885*499.885
01/13/2006 08:45:00*499.835*499.835*499.885*499.835
01/13/2006 08:50:00*499.835*499.835*499.835*499.835
01/13/2006 08:55:00*500.035*500.035*500.035*499.835
01/13/2006 09:00:00*500.035*500.035*500.035*500.035
01/13/2006 09:05:00*499.945*499.945*500.035*499.945
01/13/2006 09:10:00*499.945*499.945*499.945*499.945
01/13/2006 09:15:00*499.745*499.915*499.945*499.68
01/13/2006 09:20:00*499.93*500.11*500.135*499.86
01/13/2006 09:25:00*500.095*500.08*500.355*500.08
01/13/2006 09:30:00*500.15*500.085*500.195*499.985
01/13/2006 09:35:00*500.055*500.115*500.15*500.025
01/13/2006 09:40:00*500.07*500.03*500.115*499.975
01/13/2006 09:45:00*500.005*500.205*500.205*499.98
01/13/2006 09:50:00*500.105*500.09*500.22*500.04
01/13/2006 09:55:00*500.075*500.115*500.225*500.03
01/13/2006 10:00:00*500.115*500.045*500.2*500.045
01/13/2006 10:05:00*500.115*499.995*500.21*499.99
01/13/2006 10:10:00*500.035*499.95*500.19*499.855
01/13/2006 10:15:00*499.745*500.015*500.035*499.745
01/13/2006 10:20:00*499.975*500.005*500.02*499.92
01/13/2006 10:25:00*499.925*500.035*500.065*499.925
01/13/2006 10:30:00*500.075*499.935*500.075*499.85
01/13/2006 10:35:00*499.905*499.755*499.935*499.725
01/13/2006 10:40:00*499.765*499.735*499.87*499.55
01/13/2006 10:45:00*499.745*499.675*499.765*499.54
01/13/2006 10:50:00*499.715*499.565*499.785*499.525
01/13/2006 10:55:00*499.675*499.48*499.705*499.44
01/13/2006 11:00:00*499.505*499.6*499.6*499.355
01/13/2006 11:05:00*499.455*499.19*499.6*499.19
01/13/2006 11:10:00*499.205*499.255*499.32*499.175
01/13/2006 11:15:00*499.305*499.09*499.35*498.96
01/13/2006 11:20:00*499.115*499.21*499.255*499.09
01/13/2006 11:25:00*499.215*499.505*499.57*499.21
01/13/2006 11:30:00*499.395*499.07*499.505*499.07
01/13/2006 11:35:00*499.07*499.035*499.19*498.93
01/13/2006 11:40:00*498.98*498.72*499.05*498.71
01/13/2006 11:45:00*498.68*498.55*498.735*498.47
01/13/2006 11:50:00*498.535*498.625*498.67*498.35
01/13/2006 11:55:00*498.605*498.85*498.92*498.555
01/13/2006 12:00:00*498.835*498.85*498.915*498.71
01/13/2006 12:05:00*498.865*498.78*498.865*498.63
01/13/2006 12:10:00*498.81*498.685*498.82*498.575
01/13/2006 12:15:00*498.685*498.99*499.015*498.605
01/13/2006 12:20:00*499.045*499.415*499.415*498.99
01/13/2006 12:25:00*499.235*499.53*499.585*499.235
01/13/2006 12:30:00*499.58*499.515*499.625*499.46
01/13/2006 12:35:00*499.545*499.38*499.585*499.38
01/13/2006 12:40:00*499.425*499.15*499.52*499.15
01/13/2006 12:45:00*499.36*498.91*499.525*498.91
01/13/2006 12:50:00*498.99*498.75*498.99*498.73
01/13/2006 12:55:00*498.505*498.83*498.87*498.505
01/13/2006 13:00:00*498.855*498.88*498.91*498.74
01/13/2006 13:05:00*498.755*498.865*498.895*498.675
01/13/2006 13:10:00*498.825*498.67*498.865*498.6
01/13/2006 13:15:00*498.685*498.755*498.8*498.63
01/13/2006 13:20:00*498.71*498.725*498.795*498.63
01/13/2006 13:25:00*498.825*498.695*498.825*498.61
01/13/2006 13:30:00*498.655*498.77*498.77*498.64
01/13/2006 13:35:00*498.715*498.63*498.77*498.605
01/13/2006 13:40:00*498.66*498.78*498.81*498.63
01/13/2006 13:45:00*498.74*498.91*498.91*498.74
01/13/2006 13:50:00*498.895*498.92*498.935*498.88
01/13/2006 13:55:00*498.865*498.86*498.96*498.835
01/13/2006 14:00:00*498.835*498.82*498.975*498.79
01/13/2006 14:05:00*498.885*498.88*498.91*498.82
01/13/2006 14:10:00*498.91*498.975*499.015*498.88
01/13/2006 14:15:00*498.995*498.99*499.015*498.835
01/13/2006 14:20:00*499.11*498.945*499.14*498.93
01/13/2006 14:25:00*498.92*498.75*498.945*498.75
01/13/2006 14:30:00*498.86*498.765*498.86*498.74
01/13/2006 14:35:00*498.825*498.82*498.92*498.725
01/13/2006 14:40:00*498.78*498.93*498.96*498.78
01/13/2006 14:45:00*499.085*498.9*499.085*498.9
01/13/2006 14:50:00*498.875*498.79*498.9*498.765
01/13/2006 14:55:00*498.755*498.71*498.835*498.67
01/13/2006 15:00:00*498.67*498.605*498.71*498.58
01/13/2006 15:05:00*498.62*498.63*498.71*498.59
01/13/2006 15:10:00*498.67*498.575*498.71*498.52
01/13/2006 15:15:00*498.625*498.63*498.73*498.545
01/13/2006 15:20:00*498.6*498.69*498.73*498.6
01/13/2006 15:25:00*498.715*498.66*498.715*498.645
01/13/2006 15:30:00*498.7*498.575*498.7*498.575
01/13/2006 15:35:00*498.575*498.6*498.6*498.53
01/13/2006 15:40:00*498.63*498.7*498.8*498.6
01/13/2006 15:45:00*498.825*498.7*498.825*498.58
01/13/2006 15:50:00*498.73*498.66*498.73*498.66
01/13/2006 15:55:00*498.6*498.67*498.73*498.6
01/13/2006 16:00:00*498.74*498.685*498.755*498.56
01/13/2006 16:05:00*498.675*498.615*498.74*498.53
01/13/2006 16:10:00*498.59*498.59*498.7*498.59
01/13/2006 16:15:00*498.605*498.6*498.7*498.575
01/13/2006 16:20:00*498.575*498.575*498.6*498.545
01/13/2006 16:25:00*498.545*498.575*498.575*498.505
01/13/2006 16:30:00*498.6*498.64*498.64*498.465
01/13/2006 16:35:00*498.715*498.6*498.715*498.6
01/13/2006 16:40:00*498.56*498.615*498.615*498.56
01/13/2006 16:45:00*498.645*498.745*498.785*498.58
01/13/2006 16:50:00*498.785*498.69*498.785*498.65
01/13/2006 16:55:00*498.575*498.69*498.69*498.565
01/13/2006 17:00:00*498.72*498.57*498.76*498.57
