01/11/2006 17:05:00*495.675*495.715*495.965*495.63
01/11/2006 17:10:00*495.87*495.77*495.87*495.655
01/11/2006 17:15:00*495.765*495.74*495.81*495.6
01/11/2006 17:20:00*495.71*495.645*495.74*495.6
01/11/2006 17:25:00*495.675*495.775*495.85*495.56
01/11/2006 17:30:00*495.84*495.95*495.96*495.63
01/11/2006 17:35:00*495.815*495.66*495.95*495.66
01/11/2006 17:40:00*495.74*495.75*495.85*495.66
01/11/2006 17:45:00*495.78*495.74*495.84*495.73
01/11/2006 17:50:00*495.825*495.63*495.825*495.63
01/11/2006 17:55:00*495.675*495.67*495.76*495.63
01/11/2006 18:00:00*495.685*495.7*495.73*495.63
01/11/2006 18:05:00*495.605*495.73*495.8*495.605
01/11/2006 18:10:00*495.77*495.825*495.825*495.73
01/11/2006 18:15:00*495.815*495.84*495.87*495.8
01/11/2006 18:20:00*495.88*495.88*495.88*495.75
01/11/2006 18:25:00*495.745*495.88*495.91*495.745
01/11/2006 18:30:00*495.85*496.0*496.0*495.76
01/11/2006 18:35:00*496.035*495.97*496.055*495.93
01/11/2006 18:40:00*495.94*495.97*496.0*495.86
01/11/2006 18:45:00*495.965*495.93*496.055*495.89
01/11/2006 18:50:00*495.89*495.95*495.95*495.83
01/11/2006 18:55:00*495.945*495.91*495.965*495.815
01/11/2006 19:00:00*495.94*495.83*495.94*495.83
01/11/2006 19:05:00*495.925*495.88*495.925*495.83
01/11/2006 19:10:00*495.85*495.82*495.89*495.8
01/11/2006 19:15:00*495.785*495.77*495.87*495.74
01/11/2006 19:20:00*495.74*495.73*495.84*495.69
01/11/2006 19:25:00*495.76*495.71*495.76*495.685
01/11/2006 19:30:00*495.74*495.66*495.78*495.63
01/11/2006 19:35:00*495.675*495.61*495.675*495.53
01/11/2006 19:40:00*495.64*495.82*495.845*495.61
01/11/2006 19:45:00*495.79*495.79*495.83*495.75
01/11/2006 19:50:00*495.75*495.72*495.845*495.72
01/11/2006 19:55:00*495.745*495.74*495.805*495.655
01/11/2006 20:00:00*495.795*495.78*495.81*495.685
01/11/2006 20:05:00*495.605*495.64*495.78*495.605
01/11/2006 20:10:00*495.62*495.6*495.64*495.52
01/11/2006 20:15:00*495.64*495.6*495.64*495.535
01/11/2006 20:20:00*495.56*495.7*495.74*495.56
01/11/2006 20:25:00*495.705*495.55*495.74*495.53
01/11/2006 20:30:00*495.52*495.5*495.55*495.47
01/11/2006 20:35:00*495.455*495.48*495.565*495.44
01/11/2006 20:40:00*495.52*495.47*495.52*495.4
01/11/2006 20:45:00*495.415*495.56*495.56*495.38
01/11/2006 20:50:00*495.445*495.55*495.56*495.39
01/11/2006 20:55:00*495.525*495.51*495.59*495.35
01/11/2006 21:00:00*495.41*495.47*495.52*495.34
01/11/2006 21:05:00*495.51*495.585*495.585*495.38
01/11/2006 21:10:00*495.545*495.48*495.63*495.39
01/11/2006 21:15:00*495.41*495.35*495.56*495.34
01/11/2006 21:20:00*495.39*495.49*495.5*495.35
01/11/2006 21:25:00*495.455*495.44*495.51*495.31
01/11/2006 21:30:00*495.45*495.46*495.53*495.44
01/11/2006 21:35:00*495.415*495.43*495.46*495.37
01/11/2006 21:40:00*495.49*495.32*495.49*495.25
01/11/2006 21:45:00*495.315*495.27*495.38*495.25
01/11/2006 21:50:00*495.31*495.335*495.35*495.27
01/11/2006 21:55:00*495.25*495.21*495.39*495.21
01/11/2006 22:00:00*495.25*495.28*495.42*495.21
01/11/2006 22:05:00*495.42*495.42*495.42*495.21
01/11/2006 22:10:00*495.39*495.445*495.46*495.36
01/11/2006 22:15:00*495.495*495.61*495.63*495.405
01/11/2006 22:20:00*495.665*495.665*495.72*495.61
01/11/2006 22:25:00*495.62*495.595*495.75*495.595
01/11/2006 22:30:00*495.64*495.595*495.64*495.595
01/11/2006 22:35:00*495.455*495.61*495.61*495.455
01/11/2006 22:40:00*495.57*495.51*495.61*495.51
01/11/2006 22:45:00*495.525*495.555*495.6*495.51
01/11/2006 22:50:00*495.53*495.555*495.58*495.51
01/11/2006 22:55:00*495.53*495.56*495.63*495.51
01/11/2006 23:00:00*495.6*495.54*495.6*495.51
01/11/2006 23:05:00*495.605*495.5*495.605*495.46
01/11/2006 23:10:00*495.53*495.6*495.71*495.49
01/11/2006 23:15:00*495.61*495.655*495.695*495.57
01/11/2006 23:20:00*495.695*495.65*495.71*495.61
01/11/2006 23:25:00*495.61*495.64*495.69*495.61
01/11/2006 23:30:00*495.67*495.6*495.67*495.57
01/11/2006 23:35:00*495.64*495.63*495.71*495.57
01/11/2006 23:40:00*495.67*495.555*495.72*495.555
01/11/2006 23:45:00*495.565*495.75*495.75*495.555
01/11/2006 23:50:00*495.65*495.76*495.76*495.65
01/11/2006 23:55:00*495.745*495.81*495.84*495.745
01/12/2006 00:00:00*495.84*495.855*495.855*495.77
01/12/2006 00:05:00*495.9*495.84*495.99*495.81
01/12/2006 00:10:00*495.81*495.935*496.02*495.81
01/12/2006 00:15:00*495.855*495.92*496.06*495.855
01/12/2006 00:20:00*495.99*495.99*496.06*495.92
01/12/2006 00:25:00*495.95*495.895*495.995*495.85
01/12/2006 00:30:00*495.85*495.935*495.935*495.85
01/12/2006 00:35:00*495.975*495.975*496.02*495.935
01/12/2006 00:40:00*495.935*495.81*495.975*495.78
01/12/2006 00:45:00*495.855*495.78*495.855*495.7
01/12/2006 00:50:00*495.74*495.73*495.84*495.72
01/12/2006 00:55:00*495.65*495.705*495.73*495.61
01/12/2006 01:00:00*495.68*495.68*495.705*495.595
01/12/2006 01:05:00*495.605*495.62*495.785*495.605
01/12/2006 01:10:00*495.605*495.565*495.66*495.52
01/12/2006 01:15:00*495.565*495.61*495.66*495.55
01/12/2006 01:20:00*495.595*495.25*495.63*495.25
01/12/2006 01:25:00*495.295*495.405*495.48*495.21
01/12/2006 01:30:00*495.38*495.39*495.47*495.31
01/12/2006 01:35:00*495.425*495.34*495.46*495.34
01/12/2006 01:40:00*495.38*495.48*495.52*495.34
01/12/2006 01:45:00*495.485*495.6*495.685*495.48
01/12/2006 01:50:00*495.64*495.61*495.64*495.5
01/12/2006 01:55:00*495.745*495.61*495.745*495.52
01/12/2006 02:00:00*495.65*495.65*495.65*495.55
01/12/2006 02:05:00*495.635*495.61*495.78*495.51
01/12/2006 02:10:00*495.545*495.56*495.63*495.545
01/12/2006 02:15:00*495.565*495.5*495.62*495.5
01/12/2006 02:20:00*495.53*495.48*495.65*495.37
01/12/2006 02:25:00*495.55*495.675*495.825*495.48
01/12/2006 02:30:00*495.605*495.825*495.825*495.565
01/12/2006 02:35:00*495.815*495.57*495.825*495.57
01/12/2006 02:40:00*495.595*495.51*495.64*495.46
01/12/2006 02:45:00*495.565*495.55*495.63*495.5
01/12/2006 02:50:00*495.51*495.45*495.55*495.41
01/12/2006 02:55:00*495.455*495.5*495.535*495.41
01/12/2006 03:00:00*495.54*495.75*495.75*495.455
01/12/2006 03:05:00*495.745*495.88*495.915*495.64
01/12/2006 03:10:00*495.835*496.14*496.17*495.835
01/12/2006 03:15:00*496.105*496.1*496.19*496.04
01/12/2006 03:20:00*496.14*496.18*496.2*496.01
01/12/2006 03:25:00*496.245*496.25*496.28*496.18
01/12/2006 03:30:00*496.275*496.065*496.275*495.94
01/12/2006 03:35:00*496.105*495.99*496.105*495.895
01/12/2006 03:40:00*495.98*496.08*496.15*495.965
01/12/2006 03:45:00*496.055*496.0*496.08*496.0
01/12/2006 03:50:00*496.04*495.9*496.065*495.9
01/12/2006 03:55:00*495.995*495.91*495.995*495.88
01/12/2006 04:00:00*495.94*495.75*495.95*495.75
01/12/2006 04:05:00*495.675*495.67*495.78*495.6
01/12/2006 04:10:00*495.685*495.65*495.77*495.63
01/12/2006 04:15:00*495.635*495.89*495.89*495.535
01/12/2006 04:20:00*495.92*495.83*495.99*495.83
01/12/2006 04:25:00*495.835*495.79*495.965*495.79
01/12/2006 04:30:00*495.88*496.09*496.09*495.79
01/12/2006 04:35:00*496.105*496.15*496.305*496.035
01/12/2006 04:40:00*496.17*496.1*496.17*496.01
01/12/2006 04:45:00*496.145*496.14*496.25*496.1
01/12/2006 04:50:00*496.18*496.37*496.4*496.14
01/12/2006 04:55:00*496.355*496.4*496.41*496.3
01/12/2006 05:00:00*496.47*496.79*496.79*496.4
01/12/2006 05:05:00*496.615*496.765*496.79*496.51
01/12/2006 05:10:00*496.86*496.62*496.86*496.45
01/12/2006 05:15:00*496.725*496.9*496.955*496.605
01/12/2006 05:20:00*496.945*496.85*496.945*496.725
01/12/2006 05:25:00*496.885*496.92*496.96*496.81
01/12/2006 05:30:00*496.875*496.925*496.97*496.8
01/12/2006 05:35:00*496.865*496.62*496.94*496.58
01/12/2006 05:40:00*496.61*496.75*496.86*496.61
01/12/2006 05:45:00*496.615*496.76*496.805*496.615
01/12/2006 05:50:00*496.745*496.52*496.76*496.495
01/12/2006 05:55:00*496.485*496.33*496.56*496.26
01/12/2006 06:00:00*496.29*496.43*496.43*496.29
01/12/2006 06:05:00*496.435*496.48*496.51*496.4
01/12/2006 06:10:00*496.49*496.45*496.535*496.44
01/12/2006 06:15:00*496.465*496.465*496.49*496.4
01/12/2006 06:20:00*496.48*496.38*496.5*496.38
01/12/2006 06:25:00*496.37*496.27*496.45*496.27
01/12/2006 06:30:00*496.24*496.435*496.435*496.17
01/12/2006 06:35:00*496.435*496.25*496.45*496.155
01/12/2006 06:40:00*496.18*496.27*496.38*496.18
01/12/2006 06:45:00*496.285*496.41*496.48*496.24
01/12/2006 06:50:00*496.42*496.225*496.42*496.14
01/12/2006 06:55:00*496.275*496.295*496.295*496.16
01/12/2006 07:00:00*496.32*496.4*496.47*496.295
01/12/2006 07:05:00*496.505*496.48*496.55*496.285
01/12/2006 07:10:00*496.47*496.6*496.63*496.415
01/12/2006 07:15:00*496.685*496.92*496.93*496.59
01/12/2006 07:20:00*496.875*496.92*496.96*496.84
01/12/2006 07:25:00*496.825*496.91*497.02*496.825
01/12/2006 07:30:00*497.01*496.925*497.01*496.83
01/12/2006 07:35:00*496.91*497.195*497.29*496.91
01/12/2006 07:40:00*497.22*497.18*497.29*497.125
01/12/2006 07:45:00*497.085*497.28*497.32*497.085
01/12/2006 07:50:00*497.21*497.35*497.485*497.15
01/12/2006 07:55:00*497.285*497.39*497.435*497.18
01/12/2006 08:00:00*497.38*497.25*497.42*497.21
01/12/2006 08:05:00*497.305*497.24*497.39*497.24
01/12/2006 08:10:00*497.265*497.21*497.35*497.165
01/12/2006 08:15:00*497.195*497.595*497.595*497.15
01/12/2006 08:20:00*497.665*497.595*497.77*497.55
01/12/2006 08:25:00*497.625*497.445*497.625*497.445
01/12/2006 08:30:00*497.4*497.61*497.61*497.25
01/12/2006 08:35:00*497.445*497.43*497.675*497.385
01/12/2006 08:40:00*497.375*497.65*497.66*497.33
01/12/2006 08:45:00*497.535*497.61*497.655*497.35
01/12/2006 08:50:00*497.56*497.695*497.865*497.555
01/12/2006 08:55:00*497.695*497.775*497.78*497.555
01/12/2006 09:00:00*497.745*498.1*498.16*497.745
01/12/2006 09:05:00*498.105*498.385*498.5*498.1
01/12/2006 09:10:00*498.375*498.455*498.735*498.375
01/12/2006 09:15:00*498.355*498.49*498.51*498.355
01/12/2006 09:20:00*498.575*498.565*498.655*498.49
01/12/2006 09:25:00*498.575*498.605*498.675*498.435
01/12/2006 09:30:00*498.59*499.39*499.46*498.59
01/12/2006 09:35:00*499.455*498.935*499.455*498.865
01/12/2006 09:40:00*498.945*498.74*498.945*498.74
01/12/2006 09:45:00*498.755*498.695*498.865*498.67
01/12/2006 09:50:00*498.755*498.825*498.935*498.695
01/12/2006 09:55:00*498.795*498.725*498.98*498.725
01/12/2006 10:00:00*498.795*498.975*499.09*498.655
01/12/2006 10:05:00*498.905*498.755*498.98*498.755
01/12/2006 10:10:00*498.89*498.73*498.99*498.7
01/12/2006 10:15:00*498.735*498.86*498.89*498.705
01/12/2006 10:20:00*498.875*498.9*499.05*498.86
01/12/2006 10:25:00*498.925*498.835*499.025*498.775
01/12/2006 10:30:00*498.82*498.63*498.965*498.615
01/12/2006 10:35:00*498.755*498.575*498.835*498.575
01/12/2006 10:40:00*498.645*498.605*498.685*498.495
01/12/2006 10:45:00*498.715*498.73*498.76*498.605
01/12/2006 10:50:00*498.66*498.68*498.79*498.525
01/12/2006 10:55:00*498.825*498.58*498.825*498.58
01/12/2006 11:00:00*498.65*498.675*498.77*498.58
01/12/2006 11:05:00*498.735*498.695*498.78*498.67
01/12/2006 11:10:00*498.765*498.755*498.765*498.655
01/12/2006 11:15:00*498.755*498.635*498.795*498.635
01/12/2006 11:20:00*498.62*498.65*498.805*498.62
01/12/2006 11:25:00*498.605*498.455*498.665*498.455
01/12/2006 11:30:00*498.485*498.68*498.68*498.44
01/12/2006 11:35:00*498.625*498.625*498.695*498.56
01/12/2006 11:40:00*498.57*498.75*498.75*498.57
01/12/2006 11:45:00*498.795*498.775*498.85*498.635
01/12/2006 11:50:00*498.805*498.625*498.865*498.62
01/12/2006 11:55:00*498.685*498.68*498.75*498.565
01/12/2006 12:00:00*498.695*498.625*498.72*498.595
01/12/2006 12:05:00*498.505*498.435*498.695*498.435
01/12/2006 12:10:00*498.535*498.47*498.6*498.43
01/12/2006 12:15:00*498.515*498.555*498.57*498.47
01/12/2006 12:20:00*498.64*498.72*498.775*498.555
01/12/2006 12:25:00*498.715*498.8*498.835*498.69
01/12/2006 12:30:00*498.745*498.825*498.87*498.745
01/12/2006 12:35:00*498.795*498.745*498.895*498.74
01/12/2006 12:40:00*498.715*498.82*498.87*498.705
01/12/2006 12:45:00*498.825*498.79*498.915*498.735
01/12/2006 12:50:00*498.86*498.745*498.86*498.745
01/12/2006 12:55:00*498.715*498.805*498.845*498.715
01/12/2006 13:00:00*498.775*498.705*498.83*498.69
01/12/2006 13:05:00*498.825*498.775*498.825*498.635
01/12/2006 13:10:00*498.805*498.79*498.83*498.72
01/12/2006 13:15:00*498.83*498.665*498.83*498.625
01/12/2006 13:20:00*498.695*498.595*498.835*498.555
01/12/2006 13:25:00*498.645*498.68*498.735*498.595
01/12/2006 13:30:00*498.655*498.765*498.765*498.57
01/12/2006 13:35:00*498.735*498.64*498.765*498.61
01/12/2006 13:40:00*498.68*498.495*498.68*498.44
01/12/2006 13:45:00*498.505*498.48*498.51*498.4
01/12/2006 13:50:00*498.44*498.49*498.575*498.435
01/12/2006 13:55:00*498.515*498.42*498.52*498.42
01/12/2006 14:00:00*498.45*498.435*498.475*498.365
01/12/2006 14:05:00*498.355*498.405*498.49*498.355
01/12/2006 14:10:00*498.46*498.39*498.46*498.36
01/12/2006 14:15:00*498.535*498.445*498.535*498.39
01/12/2006 14:20:00*498.435*498.45*498.475*498.335
01/12/2006 14:25:00*498.425*498.55*498.575*498.405
01/12/2006 14:30:00*498.505*498.435*498.55*498.38
01/12/2006 14:35:00*498.465*498.31*498.465*498.285
01/12/2006 14:40:00*498.3*498.37*498.37*498.285
01/12/2006 14:45:00*498.395*498.3*498.395*498.3
01/12/2006 14:50:00*498.34*498.31*498.38*498.285
01/12/2006 14:55:00*498.135*498.08*498.37*498.08
01/12/2006 15:00:00*498.09*498.05*498.175*497.98
01/12/2006 15:05:00*498.08*498.035*498.16*498.005
01/12/2006 15:10:00*498.135*498.06*498.135*498.005
01/12/2006 15:15:00*498.095*498.225*498.265*498.06
01/12/2006 15:20:00*498.2*498.045*498.225*498.005
01/12/2006 15:25:00*498.065*498.1*498.115*498.015
01/12/2006 15:30:00*498.155*498.1*498.17*498.045
01/12/2006 15:35:00*498.095*498.045*498.14*497.99
01/12/2006 15:40:00*498.015*498.14*498.185*498.015
01/12/2006 15:45:00*498.245*498.005*498.245*498.005
01/12/2006 15:50:00*498.045*498.17*498.17*498.005
01/12/2006 15:55:00*498.135*498.16*498.215*498.09
01/12/2006 16:00:00*498.135*498.27*498.3*498.135
01/12/2006 16:05:00*498.34*498.3*498.34*498.215
01/12/2006 16:10:00*498.255*498.3*498.3*498.255
01/12/2006 16:15:00*498.135*498.23*498.325*498.135
01/12/2006 16:20:00*498.185*498.255*498.255*498.16
01/12/2006 16:25:00*498.285*498.3*498.37*498.2
01/12/2006 16:30:00*498.34*498.215*498.34*498.175
01/12/2006 16:35:00*498.205*498.33*498.33*498.2
01/12/2006 16:40:00*498.3*498.27*498.34*498.2
01/12/2006 16:45:00*498.285*498.44*498.44*498.27
01/12/2006 16:50:00*498.5*498.37*498.5*498.33
01/12/2006 16:55:00*498.205*498.34*498.495*498.205
01/12/2006 17:00:00*498.3*498.33*498.455*498.285
