01/10/2006 17:05:00*498.535*498.495*498.58*498.4
01/10/2006 17:10:00*498.455*498.4*498.495*498.37
01/10/2006 17:15:00*498.425*498.34*498.425*498.27
01/10/2006 17:20:00*498.38*498.27*498.38*498.175
01/10/2006 17:25:00*498.065*498.21*498.31*498.065
01/10/2006 17:30:00*498.165*498.225*498.25*498.08
01/10/2006 17:35:00*498.25*498.22*498.295*498.165
01/10/2006 17:40:00*498.235*498.0*498.235*497.875
01/10/2006 17:45:00*498.025*498.13*498.17*498.0
01/10/2006 17:50:00*498.155*498.38*498.38*498.115
01/10/2006 17:55:00*498.315*498.24*498.38*498.24
01/10/2006 18:00:00*498.23*498.255*498.34*498.215
01/10/2006 18:05:00*498.135*498.2*498.3*498.135
01/10/2006 18:10:00*498.23*498.185*498.255*498.185
01/10/2006 18:15:00*498.185*498.255*498.255*498.13
01/10/2006 18:20:00*498.315*498.385*498.385*498.215
01/10/2006 18:25:00*498.37*498.345*498.43*498.305
01/10/2006 18:30:00*498.305*498.32*498.375*498.18
01/10/2006 18:35:00*498.355*498.36*498.4*498.32
01/10/2006 18:40:00*498.4*498.33*498.4*498.33
01/10/2006 18:45:00*498.425*498.285*498.495*498.285
01/10/2006 18:50:00*498.325*498.26*498.41*498.2
01/10/2006 18:55:00*498.135*498.44*498.48*498.135
01/10/2006 19:00:00*498.425*498.425*498.465*498.385
01/10/2006 19:05:00*498.395*498.455*498.495*498.395
01/10/2006 19:10:00*498.495*498.435*498.52*498.395
01/10/2006 19:15:00*498.435*498.48*498.48*498.35
01/10/2006 19:20:00*498.435*498.34*498.48*498.34
01/10/2006 19:25:00*498.335*498.53*498.575*498.325
01/10/2006 19:30:00*498.575*498.42*498.575*498.365
01/10/2006 19:35:00*498.465*498.38*498.535*498.34
01/10/2006 19:40:00*498.34*498.38*498.455*498.34
01/10/2006 19:45:00*498.505*498.48*498.565*498.38
01/10/2006 19:50:00*498.44*498.395*498.48*498.38
01/10/2006 19:55:00*498.395*498.365*498.435*498.31
01/10/2006 20:00:00*498.375*498.17*498.375*498.17
01/10/2006 20:05:00*498.205*498.155*498.28*498.115
01/10/2006 20:10:00*498.195*498.125*498.195*498.015
01/10/2006 20:15:00*498.065*497.975*498.125*497.975
01/10/2006 20:20:00*497.935*497.935*498.045*497.905
01/10/2006 20:25:00*497.995*497.905*498.02*497.85
01/10/2006 20:30:00*497.95*497.975*497.99*497.81
01/10/2006 20:35:00*498.005*497.78*498.005*497.765
01/10/2006 20:40:00*497.805*497.875*497.875*497.765
01/10/2006 20:45:00*497.845*497.56*497.97*497.56
01/10/2006 20:50:00*497.585*497.745*497.745*497.56
01/10/2006 20:55:00*497.625*497.83*497.855*497.625
01/10/2006 21:00:00*497.785*497.665*497.83*497.665
01/10/2006 21:05:00*497.715*497.61*497.79*497.61
01/10/2006 21:10:00*497.65*497.64*497.735*497.61
01/10/2006 21:15:00*497.755*497.71*497.755*497.64
01/10/2006 21:20:00*497.735*497.585*497.735*497.585
01/10/2006 21:25:00*497.485*497.64*497.71*497.485
01/10/2006 21:30:00*497.67*497.64*497.7*497.555
01/10/2006 21:35:00*497.665*497.685*497.685*497.555
01/10/2006 21:40:00*497.56*497.65*497.83*497.48
01/10/2006 21:45:00*497.555*497.66*497.77*497.555
01/10/2006 21:50:00*497.63*497.715*497.715*497.63
01/10/2006 21:55:00*497.695*497.65*497.8*497.65
01/10/2006 22:00:00*497.675*497.61*497.675*497.565
01/10/2006 22:05:00*497.65*497.845*497.845*497.61
01/10/2006 22:10:00*497.83*497.58*497.845*497.58
01/10/2006 22:15:00*497.595*497.665*497.69*497.58
01/10/2006 22:20:00*497.705*497.58*497.705*497.55
01/10/2006 22:25:00*497.555*497.62*497.64*497.55
01/10/2006 22:30:00*497.65*497.7*497.7*497.565
01/10/2006 22:35:00*497.625*497.62*497.7*497.52
01/10/2006 22:40:00*497.665*497.66*497.7*497.62
01/10/2006 22:45:00*497.63*497.675*497.7*497.535
01/10/2006 22:50:00*497.63*497.745*497.745*497.63
01/10/2006 22:55:00*497.695*497.755*497.77*497.685
01/10/2006 23:00:00*497.715*497.715*497.785*497.675
01/10/2006 23:05:00*497.665*497.69*497.745*497.59
01/10/2006 23:10:00*497.72*497.745*497.76*497.675
01/10/2006 23:15:00*497.735*497.745*497.785*497.7
01/10/2006 23:20:00*497.7*497.73*497.785*497.7
01/10/2006 23:25:00*497.775*497.63*497.775*497.63
01/10/2006 23:30:00*497.59*497.685*497.755*497.59
01/10/2006 23:35:00*497.685*497.685*497.785*497.67
01/10/2006 23:40:00*497.73*497.755*497.755*497.685
01/10/2006 23:45:00*497.555*497.7*497.755*497.555
01/10/2006 23:50:00*497.67*497.67*497.755*497.63
01/10/2006 23:55:00*497.625*497.67*497.78*497.625
01/11/2006 00:00:00*497.74*497.715*497.74*497.67
01/11/2006 00:05:00*497.805*497.755*497.805*497.685
01/11/2006 00:10:00*497.725*497.755*497.755*497.645
01/11/2006 00:15:00*497.795*497.77*497.795*497.725
01/11/2006 00:20:00*497.74*497.85*497.85*497.74
01/11/2006 00:25:00*497.885*497.835*497.885*497.835
01/11/2006 00:30:00*497.85*497.735*497.89*497.65
01/11/2006 00:35:00*497.775*497.765*497.805*497.695
01/11/2006 00:40:00*497.805*497.535*497.845*497.535
01/11/2006 00:45:00*497.695*497.645*497.76*497.465
01/11/2006 00:50:00*497.685*497.505*497.685*497.475
01/11/2006 00:55:00*497.625*497.565*497.675*497.505
01/11/2006 01:00:00*497.66*497.56*497.67*497.49
01/11/2006 01:05:00*497.665*497.78*497.795*497.56
01/11/2006 01:10:00*497.77*497.87*497.87*497.685
01/11/2006 01:15:00*497.885*497.87*497.915*497.76
01/11/2006 01:20:00*497.965*497.91*498.01*497.84
01/11/2006 01:25:00*497.935*497.865*497.965*497.825
01/11/2006 01:30:00*497.84*497.925*497.965*497.8
01/11/2006 01:35:00*497.845*497.75*497.925*497.75
01/11/2006 01:40:00*497.815*497.805*497.845*497.635
01/11/2006 01:45:00*497.795*497.705*497.815*497.635
01/11/2006 01:50:00*497.68*497.715*497.83*497.65
01/11/2006 01:55:00*497.885*497.83*497.885*497.715
01/11/2006 02:00:00*497.86*498.015*498.015*497.79
01/11/2006 02:05:00*497.995*497.67*498.03*497.67
01/11/2006 02:10:00*497.755*497.87*497.87*497.67
01/11/2006 02:15:00*497.845*497.68*497.915*497.64
01/11/2006 02:20:00*497.65*497.88*498.035*497.65
01/11/2006 02:25:00*497.865*497.775*497.885*497.775
01/11/2006 02:30:00*497.815*497.62*497.815*497.355
01/11/2006 02:35:00*497.665*497.54*497.775*497.47
01/11/2006 02:40:00*497.57*497.61*497.705*497.51
01/11/2006 02:45:00*497.595*497.665*497.665*497.51
01/11/2006 02:50:00*497.65*497.6*497.8*497.515
01/11/2006 02:55:00*497.7*497.8*497.855*497.6
01/11/2006 03:00:00*497.785*497.745*497.815*497.675
01/11/2006 03:05:00*497.785*497.66*497.885*497.66
01/11/2006 03:10:00*497.69*497.605*497.715*497.565
01/11/2006 03:15:00*497.605*497.31*497.605*497.31
01/11/2006 03:20:00*497.38*497.2*497.38*497.13
01/11/2006 03:25:00*497.195*497.285*497.4*497.195
01/11/2006 03:30:00*497.255*497.315*497.34*497.215
01/11/2006 03:35:00*497.335*497.435*497.475*497.295
01/11/2006 03:40:00*497.475*497.28*497.49*497.28
01/11/2006 03:45:00*497.375*497.22*497.395*497.15
01/11/2006 03:50:00*497.19*497.09*497.23*497.015
01/11/2006 03:55:00*497.135*497.115*497.185*497.05
01/11/2006 04:00:00*497.145*497.185*497.21*497.045
01/11/2006 04:05:00*497.155*497.17*497.24*497.1
01/11/2006 04:10:00*497.195*497.1*497.24*497.1
01/11/2006 04:15:00*497.105*497.3*497.3*497.035
01/11/2006 04:20:00*497.245*497.295*497.35*497.215
01/11/2006 04:25:00*497.305*497.32*497.365*497.2
01/11/2006 04:30:00*497.25*497.22*497.32*497.18
01/11/2006 04:35:00*497.265*496.31*497.265*496.255
01/11/2006 04:40:00*496.41*496.255*496.41*496.225
01/11/2006 04:45:00*496.245*496.2*496.285*496.115
01/11/2006 04:50:00*496.185*496.215*496.37*496.185
01/11/2006 04:55:00*496.285*496.47*496.525*496.175
01/11/2006 05:00:00*496.5*496.395*496.5*496.37
01/11/2006 05:05:00*496.395*496.13*496.395*496.06
01/11/2006 05:10:00*496.14*495.955*496.155*495.87
01/11/2006 05:15:00*495.975*495.83*495.995*495.83
01/11/2006 05:20:00*495.79*495.68*495.83*495.48
01/11/2006 05:25:00*495.605*495.61*495.75*495.605
01/11/2006 05:30:00*495.65*495.5*495.65*495.49
01/11/2006 05:35:00*495.46*495.31*495.5*495.1
01/11/2006 05:40:00*495.295*495.355*495.395*495.23
01/11/2006 05:45:00*495.345*495.44*495.58*495.32
01/11/2006 05:50:00*495.45*495.29*495.45*495.18
01/11/2006 05:55:00*495.165*495.19*495.315*495.165
01/11/2006 06:00:00*495.23*495.18*495.245*495.075
01/11/2006 06:05:00*495.095*495.13*495.18*495.05
01/11/2006 06:10:00*495.065*495.38*495.38*495.02
01/11/2006 06:15:00*495.335*495.345*495.425*495.28
01/11/2006 06:20:00*495.275*495.3*495.355*495.215
01/11/2006 06:25:00*495.295*495.49*495.495*495.295
01/11/2006 06:30:00*495.46*495.57*495.615*495.43
01/11/2006 06:35:00*495.525*495.63*495.645*495.49
01/11/2006 06:40:00*495.64*495.59*495.64*495.53
01/11/2006 06:45:00*495.635*495.67*495.71*495.53
01/11/2006 06:50:00*495.68*495.745*495.79*495.665
01/11/2006 06:55:00*495.815*495.565*495.815*495.565
01/11/2006 07:00:00*495.605*495.68*495.735*495.54
01/11/2006 07:05:00*495.565*495.765*495.88*495.565
01/11/2006 07:10:00*495.75*495.76*495.775*495.625
01/11/2006 07:15:00*495.795*495.735*495.795*495.61
01/11/2006 07:20:00*495.72*495.865*495.975*495.69
01/11/2006 07:25:00*495.855*495.55*495.89*495.49
01/11/2006 07:30:00*495.52*495.46*495.57*495.36
01/11/2006 07:35:00*495.495*495.405*495.545*495.36
01/11/2006 07:40:00*495.28*495.315*495.405*495.265
01/11/2006 07:45:00*495.275*495.37*495.465*495.275
01/11/2006 07:50:00*495.36*495.35*495.425*495.25
01/11/2006 07:55:00*495.165*495.28*495.35*495.165
01/11/2006 08:00:00*495.21*495.225*495.295*495.2
01/11/2006 08:05:00*495.315*495.215*495.335*495.17
01/11/2006 08:10:00*495.145*495.06*495.23*495.06
01/11/2006 08:15:00*495.165*494.91*495.165*494.91
01/11/2006 08:20:00*494.9*495.015*495.155*494.9
01/11/2006 08:25:00*495.115*495.115*495.18*495.015
01/11/2006 08:30:00*495.075*495.185*495.23*495.075
01/11/2006 08:35:00*495.095*495.225*495.335*495.075
01/11/2006 08:40:00*495.25*495.305*495.39*495.225
01/11/2006 08:45:00*495.345*495.415*495.43*495.305
01/11/2006 08:50:00*495.4*495.25*495.415*495.25
01/11/2006 08:55:00*495.315*495.025*495.315*495.025
01/11/2006 09:00:00*495.04*495.035*495.07*494.915
01/11/2006 09:05:00*495.005*495.04*495.125*494.995
01/11/2006 09:10:00*495.04*494.85*495.115*494.85
01/11/2006 09:15:00*494.885*495.08*495.08*494.85
01/11/2006 09:20:00*495.03*495.045*495.14*495.0
01/11/2006 09:25:00*495.165*495.26*495.31*495.045
01/11/2006 09:30:00*495.205*495.16*495.32*495.105
01/11/2006 09:35:00*495.155*495.275*495.33*495.15
01/11/2006 09:40:00*495.26*495.19*495.38*495.145
01/11/2006 09:45:00*495.255*495.41*495.41*495.19
01/11/2006 09:50:00*495.425*495.325*495.435*495.295
01/11/2006 09:55:00*495.275*495.265*495.375*495.25
01/11/2006 10:00:00*495.32*495.34*495.38*495.26
01/11/2006 10:05:00*495.365*495.575*495.59*495.3
01/11/2006 10:10:00*495.56*495.54*495.605*495.44
01/11/2006 10:15:00*495.565*495.575*495.575*495.43
01/11/2006 10:20:00*495.59*495.42*495.59*495.28
01/11/2006 10:25:00*495.435*495.48*495.61*495.4
01/11/2006 10:30:00*495.47*495.32*495.48*495.32
01/11/2006 10:35:00*495.345*495.32*495.39*495.25
01/11/2006 10:40:00*495.36*495.265*495.36*495.125
01/11/2006 10:45:00*495.27*495.44*495.44*495.24
01/11/2006 10:50:00*495.45*495.6*495.6*495.29
01/11/2006 10:55:00*495.545*495.625*495.625*495.435
01/11/2006 11:00:00*495.6*495.9*495.9*495.515
01/11/2006 11:05:00*495.885*495.735*495.9*495.665
01/11/2006 11:10:00*495.72*495.615*495.79*495.615
01/11/2006 11:15:00*495.605*495.605*495.66*495.495
01/11/2006 11:20:00*495.62*495.62*495.7*495.605
01/11/2006 11:25:00*495.785*495.42*495.785*495.42
01/11/2006 11:30:00*495.49*495.485*495.56*495.39
01/11/2006 11:35:00*495.525*495.59*495.675*495.4
01/11/2006 11:40:00*495.66*495.83*495.885*495.59
01/11/2006 11:45:00*495.885*495.695*495.94*495.695
01/11/2006 11:50:00*495.64*495.41*495.75*495.26
01/11/2006 11:55:00*495.425*495.18*495.425*494.97
01/11/2006 12:00:00*495.08*495.35*495.595*495.075
01/11/2006 12:05:00*495.435*495.35*495.56*495.35
01/11/2006 12:10:00*495.42*495.66*495.79*495.32
01/11/2006 12:15:00*495.66*495.68*495.75*495.56
01/11/2006 12:20:00*495.71*495.89*495.89*495.6
01/11/2006 12:25:00*495.885*495.66*495.915*495.595
01/11/2006 12:30:00*495.7*495.915*495.915*495.66
01/11/2006 12:35:00*495.925*495.86*495.98*495.805
01/11/2006 12:40:00*495.93*495.93*495.96*495.76
01/11/2006 12:45:00*495.885*495.85*496.0*495.76
01/11/2006 12:50:00*495.835*495.85*495.92*495.78
01/11/2006 12:55:00*495.89*495.82*495.925*495.78
01/11/2006 13:00:00*495.83*495.76*495.9*495.735
01/11/2006 13:05:00*495.82*495.9*495.93*495.76
01/11/2006 13:10:00*495.87*495.9*495.9*495.87
01/11/2006 13:15:00*495.995*495.835*495.995*495.78
01/11/2006 13:20:00*495.86*495.9*495.945*495.835
01/11/2006 13:25:00*495.89*495.95*496.01*495.86
01/11/2006 13:30:00*495.94*495.73*495.95*495.57
01/11/2006 13:35:00*495.73*495.785*495.87*495.73
01/11/2006 13:40:00*495.74*495.59*495.785*495.56
01/11/2006 13:45:00*495.705*495.64*495.705*495.55
01/11/2006 13:50:00*495.61*495.68*495.68*495.595
01/11/2006 13:55:00*495.675*495.58*495.695*495.58
01/11/2006 14:00:00*495.65*495.59*495.65*495.54
01/11/2006 14:05:00*495.635*495.575*495.635*495.48
01/11/2006 14:10:00*495.49*495.57*495.66*495.485
01/11/2006 14:15:00*495.565*495.67*495.75*495.565
01/11/2006 14:20:00*495.695*495.74*495.82*495.63
01/11/2006 14:25:00*495.785*495.74*495.785*495.7
01/11/2006 14:30:00*495.7*495.47*495.78*495.36
01/11/2006 14:35:00*495.455*495.58*495.58*495.44
01/11/2006 14:40:00*495.565*495.63*495.63*495.54
01/11/2006 14:45:00*495.605*495.65*495.675*495.525
01/11/2006 14:50:00*495.7*495.725*495.82*495.65
01/11/2006 14:55:00*495.785*495.725*495.785*495.6
01/11/2006 15:00:00*495.7*495.71*495.81*495.685
01/11/2006 15:05:00*495.705*495.75*495.77*495.64
01/11/2006 15:10:00*495.72*495.72*495.75*495.68
01/11/2006 15:15:00*495.725*495.72*495.76*495.68
01/11/2006 15:20:00*495.68*495.725*495.725*495.64
01/11/2006 15:25:00*495.705*495.75*495.81*495.67
01/11/2006 15:30:00*495.78*495.67*495.78*495.67
01/11/2006 15:35:00*495.675*495.645*495.78*495.645
01/11/2006 15:40:00*495.725*495.81*495.81*495.645
01/11/2006 15:45:00*495.855*495.75*495.855*495.75
01/11/2006 15:50:00*495.78*495.75*495.795*495.75
01/11/2006 15:55:00*495.785*495.795*495.835*495.75
01/11/2006 16:00:00*495.835*495.75*495.835*495.75
01/11/2006 16:05:00*495.745*495.75*495.795*495.725
01/11/2006 16:10:00*495.795*495.77*495.81*495.725
01/11/2006 16:15:00*495.855*495.61*495.855*495.61
01/11/2006 16:20:00*495.64*495.67*495.725*495.56
01/11/2006 16:25:00*495.675*495.825*495.825*495.67
01/11/2006 16:30:00*495.8*495.77*495.825*495.74
01/11/2006 16:35:00*495.705*495.77*495.81*495.7
01/11/2006 16:40:00*495.74*495.76*495.8*495.73
01/11/2006 16:45:00*495.785*495.88*495.89*495.76
01/11/2006 16:50:00*495.835*495.795*495.88*495.795
01/11/2006 16:55:00*495.795*495.82*495.905*495.77
01/11/2006 17:00:00*495.78*495.69*495.82*495.69
