01/09/2006 17:05:00*497.625*497.605*497.665*497.525
01/09/2006 17:10:00*497.565*497.565*497.605*497.52
01/09/2006 17:15:00*497.605*497.575*497.62*497.535
01/09/2006 17:20:00*497.535*497.565*497.605*497.52
01/09/2006 17:25:00*497.665*497.76*497.76*497.565
01/09/2006 17:30:00*497.73*497.69*497.76*497.66
01/09/2006 17:35:00*497.695*497.635*497.72*497.635
01/09/2006 17:40:00*497.675*497.795*497.795*497.575
01/09/2006 17:45:00*497.775*497.755*497.795*497.63
01/09/2006 17:50:00*497.69*497.73*497.755*497.69
01/09/2006 17:55:00*497.555*497.675*497.755*497.555
01/09/2006 18:00:00*497.755*497.91*497.94*497.675
01/09/2006 18:05:00*497.995*497.87*497.995*497.76
01/09/2006 18:10:00*497.83*497.745*497.87*497.745
01/09/2006 18:15:00*497.805*497.745*497.805*497.705
01/09/2006 18:20:00*497.73*497.775*497.815*497.73
01/09/2006 18:25:00*497.885*497.8*497.94*497.73
01/09/2006 18:30:00*497.84*497.825*497.84*497.715
01/09/2006 18:35:00*497.775*497.935*498.005*497.775
01/09/2006 18:40:00*497.905*497.945*497.975*497.89
01/09/2006 18:45:00*497.955*497.92*497.955*497.805
01/09/2006 18:50:00*497.89*497.92*497.92*497.765
01/09/2006 18:55:00*497.875*497.85*497.92*497.795
01/09/2006 19:00:00*497.89*497.85*497.89*497.85
01/09/2006 19:05:00*497.995*498.475*498.545*497.85
01/09/2006 19:10:00*498.505*498.44*498.645*498.44
01/09/2006 19:15:00*498.505*498.49*498.63*498.44
01/09/2006 19:20:00*498.53*498.435*498.53*498.395
01/09/2006 19:25:00*498.605*498.545*498.605*498.395
01/09/2006 19:30:00*498.48*498.49*498.63*498.48
01/09/2006 19:35:00*498.505*498.545*498.63*498.49
01/09/2006 19:40:00*498.59*498.475*498.6*498.46
01/09/2006 19:45:00*498.425*498.45*498.53*498.395
01/09/2006 19:50:00*498.465*498.45*498.52*498.435
01/09/2006 19:55:00*498.445*498.52*498.575*498.435
01/09/2006 20:00:00*498.605*498.645*498.67*498.45
01/09/2006 20:05:00*498.575*498.535*498.66*498.48
01/09/2006 20:10:00*498.495*498.425*498.565*498.37
01/09/2006 20:15:00*498.425*498.36*498.43*498.26
01/09/2006 20:20:00*498.385*498.36*498.47*498.26
01/09/2006 20:25:00*498.355*498.44*498.44*498.355
01/09/2006 20:30:00*498.4*498.345*498.47*498.345
01/09/2006 20:35:00*498.425*498.245*498.425*498.245
01/09/2006 20:40:00*498.2*498.11*498.245*498.11
01/09/2006 20:45:00*498.065*498.33*498.33*498.065
01/09/2006 20:50:00*498.275*498.43*498.44*498.275
01/09/2006 20:55:00*498.425*498.44*498.525*498.415
01/09/2006 21:00:00*498.385*498.4*498.495*498.385
01/09/2006 21:05:00*498.285*498.32*498.4*498.25
01/09/2006 21:10:00*498.305*498.44*498.48*498.305
01/09/2006 21:15:00*498.505*498.525*498.525*498.44
01/09/2006 21:20:00*498.565*498.58*498.605*498.45
01/09/2006 21:25:00*498.575*498.575*498.62*498.49
01/09/2006 21:30:00*498.615*498.665*498.725*498.57
01/09/2006 21:35:00*498.645*498.83*499.13*498.625
01/09/2006 21:40:00*498.79*498.68*498.83*498.595
01/09/2006 21:45:00*498.68*498.635*498.735*498.505
01/09/2006 21:50:00*498.68*498.535*498.79*498.535
01/09/2006 21:55:00*498.685*498.73*498.76*498.51
01/09/2006 22:00:00*498.69*498.705*498.855*498.675
01/09/2006 22:05:00*498.645*498.9*498.9*498.635
01/09/2006 22:10:00*498.815*498.745*498.9*498.675
01/09/2006 22:15:00*498.755*498.6*498.805*498.5
01/09/2006 22:20:00*498.64*498.695*498.725*498.6
01/09/2006 22:25:00*498.735*498.905*498.935*498.655
01/09/2006 22:30:00*498.945*498.9*498.945*498.805
01/09/2006 22:35:00*498.685*498.89*498.945*498.685
01/09/2006 22:40:00*498.86*498.725*498.89*498.71
01/09/2006 22:45:00*498.765*498.71*498.835*498.665
01/09/2006 22:50:00*498.665*498.68*498.805*498.655
01/09/2006 22:55:00*498.645*498.755*498.755*498.64
01/09/2006 23:00:00*498.81*498.7*498.81*498.7
01/09/2006 23:05:00*498.715*498.695*498.825*498.695
01/09/2006 23:10:00*498.74*498.765*498.82*498.695
01/09/2006 23:15:00*498.645*498.9*498.97*498.645
01/09/2006 23:20:00*498.86*498.97*499.04*498.69
01/09/2006 23:25:00*499.015*498.93*499.03*498.93
01/09/2006 23:30:00*498.97*498.97*499.05*498.76
01/09/2006 23:35:00*498.975*498.945*499.065*498.73
01/09/2006 23:40:00*498.915*498.96*499.07*498.915
01/09/2006 23:45:00*499.045*499.0*499.115*498.96
01/09/2006 23:50:00*498.96*499.01*499.015*498.915
01/09/2006 23:55:00*498.935*498.92*499.025*498.82
01/10/2006 00:00:00*498.85*498.945*498.99*498.82
01/10/2006 00:05:00*498.955*499.04*499.125*498.905
01/10/2006 00:10:00*499.095*498.93*499.095*498.905
01/10/2006 00:15:00*499.015*499.055*499.125*498.93
01/10/2006 00:20:00*499.095*498.985*499.15*498.985
01/10/2006 00:25:00*498.975*498.985*499.025*498.94
01/10/2006 00:30:00*499.04*499.095*499.095*498.985
01/10/2006 00:35:00*499.155*499.11*499.155*499.0
01/10/2006 00:40:00*499.05*498.97*499.11*498.97
01/10/2006 00:45:00*498.935*498.93*499.015*498.93
01/10/2006 00:50:00*498.915*498.9*498.945*498.875
01/10/2006 00:55:00*498.975*498.9*498.975*498.9
01/10/2006 01:00:00*498.86*498.905*498.915*498.86
01/10/2006 01:05:00*498.875*498.86*498.93*498.83
01/10/2006 01:10:00*498.89*498.955*499.04*498.86
01/10/2006 01:15:00*498.955*498.94*499.01*498.94
01/10/2006 01:20:00*498.955*498.93*499.0*498.9
01/10/2006 01:25:00*499.045*499.025*499.045*498.93
01/10/2006 01:30:00*499.065*498.985*499.065*498.885
01/10/2006 01:35:00*498.975*498.89*499.025*498.89
01/10/2006 01:40:00*498.93*499.025*499.025*498.89
01/10/2006 01:45:00*499.025*498.945*499.025*498.915
01/10/2006 01:50:00*498.985*498.915*498.985*498.9
01/10/2006 01:55:00*498.935*498.885*499.095*498.855
01/10/2006 02:00:00*498.83*498.775*498.94*498.715
01/10/2006 02:05:00*498.745*498.695*498.855*498.58
01/10/2006 02:10:00*498.735*498.46*498.735*498.415
01/10/2006 02:15:00*498.605*498.555*498.625*498.415
01/10/2006 02:20:00*498.51*498.55*498.65*498.5
01/10/2006 02:25:00*498.685*498.51*498.685*498.51
01/10/2006 02:30:00*498.465*498.62*498.62*498.015
01/10/2006 02:35:00*498.595*498.635*498.74*498.575
01/10/2006 02:40:00*498.65*498.735*498.945*498.635
01/10/2006 02:45:00*498.715*498.98*498.98*498.715
01/10/2006 02:50:00*498.87*498.82*498.98*498.71
01/10/2006 02:55:00*498.75*498.71*498.835*498.6
01/10/2006 03:00:00*498.68*498.71*498.965*498.665
01/10/2006 03:05:00*498.72*498.53*498.72*498.485
01/10/2006 03:10:00*498.545*498.52*498.56*498.435
01/10/2006 03:15:00*498.505*498.385*498.52*498.33
01/10/2006 03:20:00*498.26*498.315*498.44*498.26
01/10/2006 03:25:00*498.205*498.39*498.54*498.205
01/10/2006 03:30:00*498.385*498.515*498.545*498.315
01/10/2006 03:35:00*498.515*498.47*498.6*498.44
01/10/2006 03:40:00*498.43*498.335*498.515*498.245
01/10/2006 03:45:00*498.285*498.26*498.43*498.26
01/10/2006 03:50:00*498.275*498.33*498.36*498.125
01/10/2006 03:55:00*498.445*498.38*498.445*498.33
01/10/2006 04:00:00*498.37*498.285*498.45*498.285
01/10/2006 04:05:00*498.285*498.195*498.295*498.185
01/10/2006 04:10:00*498.25*498.17*498.335*498.17
01/10/2006 04:15:00*498.225*498.215*498.37*498.155
01/10/2006 04:20:00*498.34*498.255*498.34*498.215
01/10/2006 04:25:00*498.255*498.265*498.35*498.21
01/10/2006 04:30:00*498.21*498.09*498.325*498.03
01/10/2006 04:35:00*498.095*498.145*498.16*498.06
01/10/2006 04:40:00*498.115*498.155*498.255*498.085
01/10/2006 04:45:00*498.175*498.245*498.245*498.115
01/10/2006 04:50:00*498.12*498.29*498.29*498.04
01/10/2006 04:55:00*498.315*498.39*498.405*498.185
01/10/2006 05:00:00*498.35*498.445*498.475*498.28
01/10/2006 05:05:00*498.485*498.475*498.78*498.43
01/10/2006 05:10:00*498.49*498.19*498.49*498.115
01/10/2006 05:15:00*498.205*498.23*498.475*498.12
01/10/2006 05:20:00*498.285*497.98*498.285*497.925
01/10/2006 05:25:00*497.995*498.11*498.255*497.965
01/10/2006 05:30:00*498.135*498.08*498.15*498.01
01/10/2006 05:35:00*498.135*498.115*498.22*498.005
01/10/2006 05:40:00*498.1*498.26*498.26*498.1
01/10/2006 05:45:00*498.205*497.905*498.29*497.905
01/10/2006 05:50:00*497.93*497.825*497.96*497.74
01/10/2006 05:55:00*497.855*498.02*498.07*497.81
01/10/2006 06:00:00*498.03*497.785*498.045*497.76
01/10/2006 06:05:00*497.805*497.985*498.025*497.69
01/10/2006 06:10:00*497.93*497.885*497.995*497.855
01/10/2006 06:15:00*497.885*497.96*497.96*497.745
01/10/2006 06:20:00*497.945*497.945*497.99*497.75
01/10/2006 06:25:00*498.065*498.0*498.07*497.945
01/10/2006 06:30:00*497.99*498.06*498.1*497.93
01/10/2006 06:35:00*497.995*497.99*498.09*497.975
01/10/2006 06:40:00*497.95*497.95*498.03*497.95
01/10/2006 06:45:00*497.96*498.08*498.12*497.925
01/10/2006 06:50:00*498.105*498.23*498.23*498.05
01/10/2006 06:55:00*498.205*498.4*498.4*498.19
01/10/2006 07:00:00*498.37*498.485*498.485*498.315
01/10/2006 07:05:00*498.535*498.37*498.58*498.37
01/10/2006 07:10:00*498.41*498.48*498.54*498.37
01/10/2006 07:15:00*498.55*498.575*498.645*498.48
01/10/2006 07:20:00*498.615*498.46*498.63*498.46
01/10/2006 07:25:00*498.505*498.685*498.71*498.46
01/10/2006 07:30:00*498.655*498.505*498.725*498.505
01/10/2006 07:35:00*498.575*498.63*498.71*498.505
01/10/2006 07:40:00*498.615*498.57*498.645*498.545
01/10/2006 07:45:00*498.645*498.645*498.7*498.545
01/10/2006 07:50:00*498.6*498.7*498.77*498.6
01/10/2006 07:55:00*498.63*498.615*498.7*498.6
01/10/2006 08:00:00*498.6*498.64*498.67*498.5
01/10/2006 08:05:00*498.575*498.615*498.665*498.41
01/10/2006 08:10:00*498.715*498.615*498.73*498.6
01/10/2006 08:15:00*498.605*498.725*498.78*498.585
01/10/2006 08:20:00*498.71*498.885*498.885*498.67
01/10/2006 08:25:00*498.935*498.825*498.935*498.73
01/10/2006 08:30:00*498.8*498.925*498.995*498.8
01/10/2006 08:35:00*498.995*499.07*499.21*498.925
01/10/2006 08:40:00*499.14*499.195*499.195*499.07
01/10/2006 08:45:00*499.155*499.09*499.195*499.065
01/10/2006 08:50:00*499.12*499.005*499.12*498.965
01/10/2006 08:55:00*499.005*499.01*499.02*498.94
01/10/2006 09:00:00*498.94*498.785*499.01*498.705
01/10/2006 09:05:00*498.765*498.9*498.9*498.735
01/10/2006 09:10:00*498.885*499.065*499.15*498.885
01/10/2006 09:15:00*499.085*498.97*499.085*498.87
01/10/2006 09:20:00*499.05*498.84*499.05*498.77
01/10/2006 09:25:00*498.775*498.665*498.84*498.63
01/10/2006 09:30:00*498.8*498.975*498.975*498.665
01/10/2006 09:35:00*498.935*498.805*498.975*498.805
01/10/2006 09:40:00*498.82*498.835*498.885*498.72
01/10/2006 09:45:00*498.775*498.735*498.835*498.72
01/10/2006 09:50:00*498.725*498.605*498.765*498.59
01/10/2006 09:55:00*498.575*498.72*498.82*498.575
01/10/2006 10:00:00*498.775*498.91*498.925*498.72
01/10/2006 10:05:00*498.865*498.82*498.91*498.78
01/10/2006 10:10:00*498.515*498.76*498.82*498.515
01/10/2006 10:15:00*498.755*498.75*498.91*498.665
01/10/2006 10:20:00*498.72*498.65*498.75*498.58
01/10/2006 10:25:00*498.685*498.75*498.82*498.595
01/10/2006 10:30:00*498.75*498.625*498.765*498.595
01/10/2006 10:35:00*498.715*498.625*498.8*498.625
01/10/2006 10:40:00*498.58*498.495*498.64*498.495
01/10/2006 10:45:00*498.505*498.37*498.505*498.37
01/10/2006 10:50:00*498.385*498.27*498.395*498.245
01/10/2006 10:55:00*498.27*498.495*498.525*498.27
01/10/2006 11:00:00*498.495*498.35*498.495*498.325
01/10/2006 11:05:00*498.35*498.095*498.35*498.08
01/10/2006 11:10:00*497.98*498.05*498.11*497.855
01/10/2006 11:15:00*498.0*498.085*498.105*498.0
01/10/2006 11:20:00*498.115*498.155*498.23*498.03
01/10/2006 11:25:00*498.115*498.185*498.2*498.085
01/10/2006 11:30:00*498.215*498.225*498.27*498.185
01/10/2006 11:35:00*498.205*498.295*498.295*498.145
01/10/2006 11:40:00*498.23*498.32*498.4*498.225
01/10/2006 11:45:00*498.355*498.28*498.39*498.21
01/10/2006 11:50:00*498.21*498.265*498.28*498.1
01/10/2006 11:55:00*498.285*498.275*498.315*498.21
01/10/2006 12:00:00*498.25*498.37*498.44*498.25
01/10/2006 12:05:00*498.425*498.4*498.495*498.315
01/10/2006 12:10:00*498.41*498.315*498.48*498.315
01/10/2006 12:15:00*498.37*498.3*498.41*498.285
01/10/2006 12:20:00*498.245*498.09*498.3*498.05
01/10/2006 12:25:00*498.155*498.15*498.175*498.035
01/10/2006 12:30:00*498.205*498.025*498.205*498.025
01/10/2006 12:35:00*498.135*498.18*498.22*498.025
01/10/2006 12:40:00*498.235*498.22*498.235*498.125
01/10/2006 12:45:00*498.315*498.18*498.315*498.15
01/10/2006 12:50:00*498.22*498.235*498.235*498.14
01/10/2006 12:55:00*498.205*498.29*498.29*498.165
01/10/2006 13:00:00*498.22*498.18*498.29*498.135
01/10/2006 13:05:00*498.15*498.235*498.275*498.15
01/10/2006 13:10:00*498.22*498.095*498.235*498.095
01/10/2006 13:15:00*498.245*498.1*498.245*498.01
01/10/2006 13:20:00*498.085*498.18*498.18*498.055
01/10/2006 13:25:00*498.205*498.19*498.315*498.18
01/10/2006 13:30:00*498.215*498.23*498.26*498.09
01/10/2006 13:35:00*498.135*498.15*498.275*498.135
01/10/2006 13:40:00*498.11*498.17*498.255*498.085
01/10/2006 13:45:00*498.245*498.34*498.38*498.17
01/10/2006 13:50:00*498.215*498.425*498.58*498.215
01/10/2006 13:55:00*498.605*498.45*498.605*498.38
01/10/2006 14:00:00*498.48*498.505*498.56*498.45
01/10/2006 14:05:00*498.48*498.44*498.595*498.4
01/10/2006 14:10:00*498.47*498.385*498.495*498.385
01/10/2006 14:15:00*498.375*498.36*498.385*498.22
01/10/2006 14:20:00*498.315*498.43*498.48*498.305
01/10/2006 14:25:00*498.405*498.41*498.43*498.315
01/10/2006 14:30:00*498.45*498.395*498.535*498.325
01/10/2006 14:35:00*498.395*498.38*498.435*498.31
01/10/2006 14:40:00*498.325*498.24*498.38*498.185
01/10/2006 14:45:00*498.425*498.295*498.425*498.24
01/10/2006 14:50:00*498.28*498.33*498.48*498.27
01/10/2006 14:55:00*498.355*498.365*498.425*498.325
01/10/2006 15:00:00*498.395*498.355*498.395*498.285
01/10/2006 15:05:00*498.315*498.395*498.395*498.31
01/10/2006 15:10:00*498.355*498.35*498.395*498.28
01/10/2006 15:15:00*498.355*498.35*498.365*498.28
01/10/2006 15:20:00*498.395*498.395*498.435*498.35
01/10/2006 15:25:00*498.465*498.365*498.465*498.365
01/10/2006 15:30:00*498.395*498.38*498.395*498.325
01/10/2006 15:35:00*498.395*498.41*498.41*498.28
01/10/2006 15:40:00*498.41*498.41*498.41*498.41
01/10/2006 15:45:00*498.465*498.365*498.465*498.35
01/10/2006 15:50:00*498.38*498.34*498.38*498.34
01/10/2006 15:55:00*498.315*498.35*498.42*498.315
01/10/2006 16:00:00*498.31*498.31*498.35*498.31
01/10/2006 16:05:00*498.395*498.365*498.41*498.295
01/10/2006 16:10:00*498.41*498.41*498.425*498.325
01/10/2006 16:15:00*498.465*498.46*498.545*498.395
01/10/2006 16:20:00*498.42*498.505*498.53*498.42
01/10/2006 16:25:00*498.535*498.405*498.535*498.395
01/10/2006 16:30:00*498.435*498.475*498.545*498.405
01/10/2006 16:35:00*498.425*498.505*498.53*498.395
01/10/2006 16:40:00*498.475*498.395*498.505*498.395
01/10/2006 16:45:00*498.465*498.475*498.475*498.395
01/10/2006 16:50:00*498.515*498.515*498.515*498.475
01/10/2006 16:55:00*498.425*498.53*498.53*498.22
01/10/2006 17:00:00*498.5*498.545*498.545*498.33
