01/08/2006 17:05:00*496.145*496.145*496.32*496.145
01/08/2006 17:10:00*496.145*496.145*496.145*496.145
01/08/2006 17:15:00*496.145*496.145*496.145*496.145
01/08/2006 17:20:00*496.145*496.145*496.145*496.145
01/08/2006 17:25:00*496.215*496.215*496.215*496.145
01/08/2006 17:30:00*496.215*496.215*496.215*496.215
01/08/2006 17:35:00*496.215*496.215*496.215*496.215
01/08/2006 17:40:00*496.215*496.215*496.215*496.215
01/08/2006 17:45:00*496.175*496.175*496.215*496.175
01/08/2006 17:50:00*496.175*496.175*496.175*496.175
01/08/2006 17:55:00*496.245*496.245*496.245*496.175
01/08/2006 18:00:00*496.245*496.245*496.245*496.245
01/08/2006 18:05:00*496.145*496.145*496.245*496.145
01/08/2006 18:10:00*496.145*496.145*496.145*496.145
01/08/2006 18:15:00*496.245*496.245*496.245*496.145
01/08/2006 18:20:00*496.245*496.245*496.245*496.245
01/08/2006 18:25:00*496.645*496.645*496.645*496.245
01/08/2006 18:30:00*496.645*496.645*496.645*496.645
01/08/2006 18:35:00*496.395*496.395*496.645*496.395
01/08/2006 18:40:00*496.395*496.395*496.395*496.395
01/08/2006 18:45:00*496.505*496.505*496.505*496.395
01/08/2006 18:50:00*496.505*496.505*496.505*496.505
01/08/2006 18:55:00*496.435*496.435*496.505*496.435
01/08/2006 19:00:00*496.435*496.435*496.435*496.435
01/08/2006 19:05:00*496.395*496.695*496.75*496.395
01/08/2006 19:10:00*496.72*496.67*496.74*496.545
01/08/2006 19:15:00*496.645*496.695*496.695*496.585
01/08/2006 19:20:00*496.68*496.75*496.85*496.655
01/08/2006 19:25:00*496.535*496.775*496.875*496.535
01/08/2006 19:30:00*496.635*496.55*496.775*496.51
01/08/2006 19:35:00*496.51*496.55*496.66*496.45
01/08/2006 19:40:00*496.51*496.675*496.675*496.41
01/08/2006 19:45:00*496.725*496.84*496.84*496.65
01/08/2006 19:50:00*496.8*496.87*496.87*496.72
01/08/2006 19:55:00*496.685*496.935*496.935*496.685
01/08/2006 20:00:00*496.98*496.74*497.035*496.74
01/08/2006 20:05:00*496.755*496.72*496.875*496.63
01/08/2006 20:10:00*496.72*496.72*496.83*496.64
01/08/2006 20:15:00*496.725*496.825*496.85*496.665
01/08/2006 20:20:00*496.85*496.62*496.88*496.49
01/08/2006 20:25:00*496.615*496.37*496.66*496.345
01/08/2006 20:30:00*496.43*496.43*496.53*496.35
01/08/2006 20:35:00*496.465*496.49*496.61*496.43
01/08/2006 20:40:00*496.52*496.47*496.61*496.39
01/08/2006 20:45:00*496.51*496.48*496.565*496.41
01/08/2006 20:50:00*496.52*496.535*496.535*496.41
01/08/2006 20:55:00*496.425*496.42*496.67*496.42
01/08/2006 21:00:00*496.41*496.48*496.55*496.41
01/08/2006 21:05:00*496.505*496.51*496.63*496.44
01/08/2006 21:10:00*496.465*496.59*496.66*496.425
01/08/2006 21:15:00*496.645*496.555*496.69*496.51
01/08/2006 21:20:00*496.625*496.555*496.625*496.44
01/08/2006 21:25:00*496.575*496.47*496.575*496.43
01/08/2006 21:30:00*496.43*496.43*496.47*496.39
01/08/2006 21:35:00*496.445*496.51*496.51*496.39
01/08/2006 21:40:00*496.48*496.58*496.58*496.47
01/08/2006 21:45:00*496.575*496.61*496.74*496.54
01/08/2006 21:50:00*496.67*496.64*496.68*496.6
01/08/2006 21:55:00*496.615*496.55*496.64*496.49
01/08/2006 22:00:00*496.62*496.62*496.74*496.55
01/08/2006 22:05:00*496.755*496.59*496.755*496.59
01/08/2006 22:10:00*496.58*496.67*496.7*496.51
01/08/2006 22:15:00*496.615*496.685*496.795*496.615
01/08/2006 22:20:00*496.725*496.57*496.74*496.54
01/08/2006 22:25:00*496.645*496.555*496.65*496.515
01/08/2006 22:30:00*496.595*496.54*496.625*496.54
01/08/2006 22:35:00*496.685*496.545*496.685*496.52
01/08/2006 22:40:00*496.57*496.545*496.6*496.545
01/08/2006 22:45:00*496.645*496.69*496.72*496.545
01/08/2006 22:50:00*496.735*496.68*496.735*496.65
01/08/2006 22:55:00*496.685*496.63*496.685*496.52
01/08/2006 23:00:00*496.67*496.575*496.67*496.48
01/08/2006 23:05:00*496.575*496.52*496.62*496.49
01/08/2006 23:10:00*496.56*496.61*496.64*496.52
01/08/2006 23:15:00*496.615*496.7*496.7*496.57
01/08/2006 23:20:00*496.725*496.8*496.85*496.7
01/08/2006 23:25:00*496.825*496.845*497.0*496.76
01/08/2006 23:30:00*496.89*496.855*496.9*496.815
01/08/2006 23:35:00*496.815*496.9*497.05*496.77
01/08/2006 23:40:00*496.915*497.025*497.135*496.9
01/08/2006 23:45:00*497.045*497.18*497.18*496.94
01/08/2006 23:50:00*497.14*497.18*497.22*497.14
01/08/2006 23:55:00*497.265*497.23*497.315*497.15
01/09/2006 00:00:00*497.205*497.17*497.26*497.125
01/09/2006 00:05:00*497.195*496.97*497.21*496.97
01/09/2006 00:10:00*496.985*496.91*497.08*496.87
01/09/2006 00:15:00*496.935*496.85*496.99*496.77
01/09/2006 00:20:00*496.88*496.87*496.91*496.79
01/09/2006 00:25:00*496.755*497.055*497.14*496.755
01/09/2006 00:30:00*497.01*497.11*497.11*497.01
01/09/2006 00:35:00*497.155*497.25*497.25*497.07
01/09/2006 00:40:00*497.22*497.08*497.28*496.985
01/09/2006 00:45:00*497.115*497.1*497.22*497.04
01/09/2006 00:50:00*497.14*497.12*497.18*497.055
01/09/2006 00:55:00*497.045*497.16*497.165*497.045
01/09/2006 01:00:00*497.12*497.14*497.22*497.12
01/09/2006 01:05:00*497.055*497.125*497.14*496.96
01/09/2006 01:10:00*497.085*497.15*497.195*497.04
01/09/2006 01:15:00*497.305*497.125*497.305*497.11
01/09/2006 01:20:00*497.17*497.17*497.235*497.125
01/09/2006 01:25:00*497.195*497.1*497.195*497.1
01/09/2006 01:30:00*497.14*497.08*497.18*497.04
01/09/2006 01:35:00*497.145*497.16*497.22*497.01
01/09/2006 01:40:00*497.105*497.04*497.16*497.01
01/09/2006 01:45:00*497.085*497.055*497.085*496.96
01/09/2006 01:50:00*496.985*497.1*497.125*496.96
01/09/2006 01:55:00*497.045*497.08*497.175*496.95
01/09/2006 02:00:00*497.12*497.02*497.13*496.94
01/09/2006 02:05:00*497.195*496.95*497.195*496.95
01/09/2006 02:10:00*497.03*497.035*497.13*496.95
01/09/2006 02:15:00*497.155*497.095*497.155*496.9
01/09/2006 02:20:00*497.08*496.91*497.095*496.87
01/09/2006 02:25:00*496.905*497.1*497.1*496.83
01/09/2006 02:30:00*497.075*497.275*497.475*497.02
01/09/2006 02:35:00*497.265*497.48*497.48*497.235
01/09/2006 02:40:00*497.39*497.745*497.745*497.39
01/09/2006 02:45:00*497.695*497.67*497.75*497.625
01/09/2006 02:50:00*497.64*497.715*497.775*497.64
01/09/2006 02:55:00*497.775*497.86*498.01*497.715
01/09/2006 03:00:00*497.87*498.025*498.025*497.73
01/09/2006 03:05:00*497.975*497.77*498.065*497.76
01/09/2006 03:10:00*497.8*497.77*497.9*497.77
01/09/2006 03:15:00*497.845*497.73*497.895*497.69
01/09/2006 03:20:00*497.745*497.48*497.745*497.445
01/09/2006 03:25:00*497.465*497.29*497.52*496.99
01/09/2006 03:30:00*497.22*497.4*497.44*497.18
01/09/2006 03:35:00*497.405*497.47*497.53*497.375
01/09/2006 03:40:00*497.48*497.55*497.62*497.41
01/09/2006 03:45:00*497.555*497.77*497.825*497.45
01/09/2006 03:50:00*497.755*497.64*497.88*497.63
01/09/2006 03:55:00*497.665*497.985*497.985*497.63
01/09/2006 04:00:00*497.96*497.79*498.07*497.79
01/09/2006 04:05:00*497.805*497.775*497.9*497.72
01/09/2006 04:10:00*497.83*497.88*497.92*497.775
01/09/2006 04:15:00*497.865*498.27*498.295*497.85
01/09/2006 04:20:00*498.23*498.22*498.29*498.16
01/09/2006 04:25:00*498.22*498.285*498.34*498.11
01/09/2006 04:30:00*498.245*498.285*498.315*498.2
01/09/2006 04:35:00*498.175*497.87*498.285*497.87
01/09/2006 04:40:00*497.91*497.8*497.91*497.745
01/09/2006 04:45:00*497.885*497.975*497.975*497.75
01/09/2006 04:50:00*498.045*498.33*498.33*497.975
01/09/2006 04:55:00*498.315*498.215*498.355*498.215
01/09/2006 05:00:00*498.255*498.31*498.31*498.13
01/09/2006 05:05:00*498.255*498.15*498.475*498.15
01/09/2006 05:10:00*498.19*498.12*498.22*498.095
01/09/2006 05:15:00*498.135*498.25*498.325*498.09
01/09/2006 05:20:00*498.26*498.44*498.455*498.25
01/09/2006 05:25:00*498.285*498.335*498.585*498.285
01/09/2006 05:30:00*498.36*498.38*498.545*498.335
01/09/2006 05:35:00*498.355*498.35*498.38*498.185
01/09/2006 05:40:00*498.365*498.31*498.365*498.27
01/09/2006 05:45:00*498.255*498.37*498.495*498.215
01/09/2006 05:50:00*498.41*498.23*498.41*498.23
01/09/2006 05:55:00*498.135*498.315*498.41*498.135
01/09/2006 06:00:00*498.355*498.27*498.355*498.245
01/09/2006 06:05:00*498.355*498.18*498.355*498.03
01/09/2006 06:10:00*498.11*498.24*498.35*498.05
01/09/2006 06:15:00*498.205*498.3*498.385*498.17
01/09/2006 06:20:00*498.275*498.035*498.315*498.035
01/09/2006 06:25:00*498.045*498.09*498.105*498.01
01/09/2006 06:30:00*498.13*498.16*498.215*498.06
01/09/2006 06:35:00*498.175*498.01*498.175*497.97
01/09/2006 06:40:00*497.98*498.015*498.09*497.975
01/09/2006 06:45:00*497.975*498.1*498.1*497.95
01/09/2006 06:50:00*498.06*498.16*498.2*497.98
01/09/2006 06:55:00*498.135*498.245*498.275*498.13
01/09/2006 07:00:00*498.315*498.27*498.41*498.23
01/09/2006 07:05:00*498.285*498.44*498.45*498.26
01/09/2006 07:10:00*498.41*498.48*498.51*498.41
01/09/2006 07:15:00*498.465*498.47*498.58*498.455
01/09/2006 07:20:00*498.51*498.57*498.57*498.44
01/09/2006 07:25:00*498.605*498.51*498.625*498.47
01/09/2006 07:30:00*498.54*498.38*498.54*498.38
01/09/2006 07:35:00*498.405*498.42*498.505*498.365
01/09/2006 07:40:00*498.46*498.195*498.46*498.195
01/09/2006 07:45:00*498.315*498.04*498.315*497.985
01/09/2006 07:50:00*498.0*497.97*498.08*497.97
01/09/2006 07:55:00*497.955*497.96*498.1*497.945
01/09/2006 08:00:00*498.0*498.2*498.2*497.93
01/09/2006 08:05:00*498.205*498.305*498.44*498.2
01/09/2006 08:10:00*498.345*498.375*498.455*498.305
01/09/2006 08:15:00*498.425*498.515*498.625*498.375
01/09/2006 08:20:00*498.54*498.49*498.54*498.405
01/09/2006 08:25:00*498.465*498.295*498.505*498.295
01/09/2006 08:30:00*498.325*498.39*498.39*498.295
01/09/2006 08:35:00*498.405*498.185*498.405*498.185
01/09/2006 08:40:00*498.19*498.27*498.34*498.185
01/09/2006 08:45:00*498.285*498.035*498.325*498.01
01/09/2006 08:50:00*498.08*498.24*498.24*498.02
01/09/2006 08:55:00*498.315*498.06*498.315*498.035
01/09/2006 09:00:00*498.16*498.105*498.19*498.06
01/09/2006 09:05:00*498.105*498.105*498.19*498.065
01/09/2006 09:10:00*498.08*497.97*498.105*497.94
01/09/2006 09:15:00*497.965*498.07*498.1*497.91
01/09/2006 09:20:00*498.04*498.125*498.18*498.04
01/09/2006 09:25:00*498.135*498.015*498.15*497.945
01/09/2006 09:30:00*498.0*498.335*498.335*497.9
01/09/2006 09:35:00*498.335*498.24*498.38*498.24
01/09/2006 09:40:00*498.21*498.15*498.35*498.15
01/09/2006 09:45:00*498.245*498.065*498.245*498.065
01/09/2006 09:50:00*498.11*498.025*498.11*498.0
01/09/2006 09:55:00*498.025*498.095*498.095*497.885
01/09/2006 10:00:00*498.025*498.2*498.2*497.94
01/09/2006 10:05:00*498.175*498.28*498.395*498.175
01/09/2006 10:10:00*498.23*497.99*498.28*497.95
01/09/2006 10:15:00*498.065*497.825*498.1*497.78
01/09/2006 10:20:00*497.825*497.815*497.965*497.73
01/09/2006 10:25:00*497.775*497.85*497.85*497.75
01/09/2006 10:30:00*497.88*497.915*497.985*497.755
01/09/2006 10:35:00*497.975*498.085*498.185*497.885
01/09/2006 10:40:00*498.03*497.9*498.085*497.82
01/09/2006 10:45:00*497.895*497.655*497.9*497.645
01/09/2006 10:50:00*497.625*497.775*497.83*497.625
01/09/2006 10:55:00*497.775*497.86*497.9*497.775
01/09/2006 11:00:00*497.765*497.665*497.86*497.665
01/09/2006 11:05:00*497.625*497.96*498.0*497.625
01/09/2006 11:10:00*497.93*497.92*497.96*497.74
01/09/2006 11:15:00*497.775*498.255*498.255*497.775
01/09/2006 11:20:00*498.285*498.325*498.63*498.175
01/09/2006 11:25:00*498.355*498.4*498.58*498.26
01/09/2006 11:30:00*498.43*498.54*498.675*498.4
01/09/2006 11:35:00*498.595*498.56*498.73*498.54
01/09/2006 11:40:00*498.535*498.475*498.575*498.405
01/09/2006 11:45:00*498.445*498.445*498.555*498.41
01/09/2006 11:50:00*498.53*498.455*498.54*498.405
01/09/2006 11:55:00*498.535*498.33*498.54*498.305
01/09/2006 12:00:00*498.32*498.36*498.375*498.18
01/09/2006 12:05:00*498.315*498.345*498.415*498.305
01/09/2006 12:10:00*498.43*498.415*498.43*498.235
01/09/2006 12:15:00*498.425*498.475*498.54*498.415
01/09/2006 12:20:00*498.445*498.445*498.485*498.405
01/09/2006 12:25:00*498.465*498.49*498.49*498.35
01/09/2006 12:30:00*498.515*498.49*498.6*498.475
01/09/2006 12:35:00*498.485*498.495*498.59*498.47
01/09/2006 12:40:00*498.525*498.535*498.61*498.44
01/09/2006 12:45:00*498.445*498.465*498.59*498.42
01/09/2006 12:50:00*498.505*498.545*498.545*498.465
01/09/2006 12:55:00*498.355*498.725*498.77*498.355
01/09/2006 13:00:00*498.645*498.57*498.74*498.57
01/09/2006 13:05:00*498.575*498.49*498.575*498.49
01/09/2006 13:10:00*498.53*498.555*498.555*498.485
01/09/2006 13:15:00*498.605*498.415*498.605*498.415
01/09/2006 13:20:00*498.44*498.245*498.51*498.245
01/09/2006 13:25:00*498.315*498.405*498.445*498.245
01/09/2006 13:30:00*498.36*498.265*498.43*498.265
01/09/2006 13:35:00*498.31*498.19*498.335*498.19
01/09/2006 13:40:00*498.23*498.22*498.26*498.15
01/09/2006 13:45:00*498.245*498.34*498.37*498.15
01/09/2006 13:50:00*498.3*498.305*498.34*498.275
01/09/2006 13:55:00*498.285*498.305*498.36*498.28
01/09/2006 14:00:00*498.36*498.385*498.43*498.305
01/09/2006 14:05:00*498.355*498.28*498.67*498.28
01/09/2006 14:10:00*498.25*498.15*498.335*498.15
01/09/2006 14:15:00*498.135*498.14*498.25*498.085
01/09/2006 14:20:00*498.11*498.11*498.195*498.08
01/09/2006 14:25:00*498.245*498.085*498.245*498.04
01/09/2006 14:30:00*498.14*498.2*498.31*498.085
01/09/2006 14:35:00*498.195*498.115*498.215*498.115
01/09/2006 14:40:00*498.14*498.1*498.185*498.03
01/09/2006 14:45:00*498.065*497.93*498.1*497.93
01/09/2006 14:50:00*497.89*497.82*497.93*497.685
01/09/2006 14:55:00*497.845*497.745*497.845*497.705
01/09/2006 15:00:00*497.675*497.58*497.76*497.535
01/09/2006 15:05:00*497.595*497.7*497.77*497.55
01/09/2006 15:10:00*497.77*497.675*497.79*497.64
01/09/2006 15:15:00*497.805*497.745*497.805*497.61
01/09/2006 15:20:00*497.705*497.705*497.79*497.665
01/09/2006 15:25:00*497.735*497.59*497.735*497.495
01/09/2006 15:30:00*497.63*497.675*497.7*497.575
01/09/2006 15:35:00*497.685*497.605*497.685*497.605
01/09/2006 15:40:00*497.635*497.675*497.675*497.605
01/09/2006 15:45:00*497.645*497.59*497.675*497.56
01/09/2006 15:50:00*497.605*497.62*497.66*497.59
01/09/2006 15:55:00*497.665*497.73*497.76*497.59
01/09/2006 16:00:00*497.69*497.62*497.73*497.61
01/09/2006 16:05:00*497.625*497.54*497.69*497.54
01/09/2006 16:10:00*497.55*497.455*497.55*497.385
01/09/2006 16:15:00*497.515*497.455*497.515*497.41
01/09/2006 16:20:00*497.41*497.455*497.495*497.41
01/09/2006 16:25:00*497.495*497.565*497.565*497.455
01/09/2006 16:30:00*497.61*497.72*497.72*497.55
01/09/2006 16:35:00*497.555*497.64*497.72*497.555
01/09/2006 16:40:00*497.68*497.675*497.705*497.64
01/09/2006 16:45:00*497.735*497.77*497.83*497.66
01/09/2006 16:50:00*497.73*497.76*497.8*497.66
01/09/2006 16:55:00*497.695*497.76*497.8*497.695
01/09/2006 17:00:00*497.72*497.62*497.76*497.62
