01/05/2006 17:05:00*494.195*493.99*494.195*493.91
01/05/2006 17:10:00*494.03*494.055*494.055*493.99
01/05/2006 17:15:00*493.875*494.09*494.09*493.845
01/05/2006 17:20:00*494.06*494.035*494.09*493.965
01/05/2006 17:25:00*494.055*493.98*494.08*493.95
01/05/2006 17:30:00*493.95*493.98*494.05*493.91
01/05/2006 17:35:00*493.875*493.98*494.02*493.875
01/05/2006 17:40:00*493.9*494.07*494.1*493.9
01/05/2006 17:45:00*494.055*494.21*494.235*494.055
01/05/2006 17:50:00*494.235*494.21*494.25*494.17
01/05/2006 17:55:00*494.275*494.15*494.275*494.085
01/05/2006 18:00:00*494.11*494.1*494.39*494.1
01/05/2006 18:05:00*494.095*494.08*494.145*493.98
01/05/2006 18:10:00*494.05*494.215*494.26*494.05
01/05/2006 18:15:00*494.215*494.13*494.215*494.075
01/05/2006 18:20:00*494.16*494.065*494.19*494.065
01/05/2006 18:25:00*494.165*494.135*494.165*494.065
01/05/2006 18:30:00*494.135*494.215*494.215*494.135
01/05/2006 18:35:00*494.375*494.16*494.375*494.12
01/05/2006 18:40:00*494.12*494.05*494.16*494.05
01/05/2006 18:45:00*494.275*494.065*494.275*493.98
01/05/2006 18:50:00*494.025*494.09*494.09*493.93
01/05/2006 18:55:00*494.125*494.065*494.15*494.01
01/05/2006 19:00:00*494.105*494.025*494.105*494.025
01/05/2006 19:05:00*494.095*494.03*494.095*494.025
01/05/2006 19:10:00*494.07*494.07*494.15*494.015
01/05/2006 19:15:00*494.165*494.17*494.225*494.03
01/05/2006 19:20:00*494.13*494.21*494.21*494.055
01/05/2006 19:25:00*494.235*494.105*494.25*494.05
01/05/2006 19:30:00*494.09*494.01*494.17*493.95
01/05/2006 19:35:00*493.945*493.88*494.05*493.66
01/05/2006 19:40:00*493.91*493.88*493.99*493.78
01/05/2006 19:45:00*493.875*494.12*494.12*493.855
01/05/2006 19:50:00*494.11*494.08*494.12*494.0
01/05/2006 19:55:00*494.125*494.23*494.23*494.08
01/05/2006 20:00:00*494.205*494.185*494.23*494.135
01/05/2006 20:05:00*494.195*494.17*494.28*494.13
01/05/2006 20:10:00*494.13*494.23*494.23*494.08
01/05/2006 20:15:00*494.205*494.19*494.245*494.15
01/05/2006 20:20:00*494.2*494.08*494.23*494.035
01/05/2006 20:25:00*494.015*494.02*494.13*493.82
01/05/2006 20:30:00*494.045*494.26*494.34*493.955
01/05/2006 20:35:00*494.275*494.29*494.335*494.12
01/05/2006 20:40:00*494.3*494.28*494.43*494.18
01/05/2006 20:45:00*494.165*494.15*494.28*494.11
01/05/2006 20:50:00*494.16*494.36*494.595*494.025
01/05/2006 20:55:00*494.015*494.32*494.36*494.015
01/05/2006 21:00:00*494.335*494.195*494.36*494.195
01/05/2006 21:05:00*494.305*494.24*494.31*494.195
01/05/2006 21:10:00*494.21*494.25*494.29*494.17
01/05/2006 21:15:00*494.255*494.24*494.255*494.12
01/05/2006 21:20:00*494.145*494.07*494.255*494.07
01/05/2006 21:25:00*494.195*494.2*494.255*494.07
01/05/2006 21:30:00*494.24*494.15*494.28*494.09
01/05/2006 21:35:00*494.19*494.255*494.295*494.15
01/05/2006 21:40:00*494.295*494.215*494.295*494.185
01/05/2006 21:45:00*494.345*494.215*494.345*494.17
01/05/2006 21:50:00*494.24*494.23*494.3*494.15
01/05/2006 21:55:00*494.305*494.26*494.305*494.18
01/05/2006 22:00:00*494.26*494.36*494.36*494.22
01/05/2006 22:05:00*494.275*494.285*494.36*494.13
01/05/2006 22:10:00*494.245*494.245*494.315*494.23
01/05/2006 22:15:00*494.205*494.205*494.285*494.16
01/05/2006 22:20:00*494.16*494.205*494.205*494.16
01/05/2006 22:25:00*494.195*494.285*494.3*494.18
01/05/2006 22:30:00*494.26*494.31*494.39*494.26
01/05/2006 22:35:00*494.305*494.34*494.365*494.255
01/05/2006 22:40:00*494.365*494.39*494.405*494.325
01/05/2006 22:45:00*494.325*494.34*494.39*494.295
01/05/2006 22:50:00*494.295*494.295*494.34*494.295
01/05/2006 22:55:00*494.345*494.35*494.39*494.28
01/05/2006 23:00:00*494.31*494.31*494.35*494.27
01/05/2006 23:05:00*494.34*494.38*494.43*494.3
01/05/2006 23:10:00*494.33*494.355*494.38*494.27
01/05/2006 23:15:00*494.275*494.27*494.355*494.27
01/05/2006 23:20:00*494.315*494.355*494.395*494.27
01/05/2006 23:25:00*494.345*494.38*494.38*494.3
01/05/2006 23:30:00*494.34*494.38*494.425*494.34
01/05/2006 23:35:00*494.305*494.315*494.44*494.305
01/05/2006 23:40:00*494.34*494.28*494.4*494.15
01/05/2006 23:45:00*494.275*494.185*494.4*494.16
01/05/2006 23:50:00*494.16*494.21*494.395*494.12
01/05/2006 23:55:00*494.095*494.2*494.31*494.095
01/06/2006 00:00:00*494.24*494.16*494.26*494.13
01/06/2006 00:05:00*494.195*494.26*494.26*494.075
01/06/2006 00:10:00*494.26*494.245*494.26*494.19
01/06/2006 00:15:00*494.255*494.18*494.285*494.18
01/06/2006 00:20:00*494.205*494.22*494.245*494.18
01/06/2006 00:25:00*494.305*494.325*494.325*494.005
01/06/2006 00:30:00*494.31*494.255*494.325*494.17
01/06/2006 00:35:00*494.275*494.28*494.325*494.23
01/06/2006 00:40:00*494.24*494.27*494.28*494.24
01/06/2006 00:45:00*494.265*494.37*494.565*494.265
01/06/2006 00:50:00*494.34*494.19*494.37*494.19
01/06/2006 00:55:00*494.165*494.27*494.31*494.15
01/06/2006 01:00:00*494.23*494.34*494.42*494.03
01/06/2006 01:05:00*494.345*494.02*494.345*494.02
01/06/2006 01:10:00*494.3*494.315*494.38*494.02
01/06/2006 01:15:00*494.305*494.21*494.315*494.11
01/06/2006 01:20:00*494.235*494.33*494.33*494.21
01/06/2006 01:25:00*494.345*494.355*494.41*494.285
01/06/2006 01:30:00*494.315*494.33*494.355*494.245
01/06/2006 01:35:00*494.085*494.34*494.565*494.085
01/06/2006 01:40:00*494.315*494.245*494.355*494.245
01/06/2006 01:45:00*494.165*494.33*494.33*494.165
01/06/2006 01:50:00*494.315*494.31*494.38*494.07
01/06/2006 01:55:00*494.305*494.325*494.46*494.14
01/06/2006 02:00:00*494.35*494.255*494.35*494.2
01/06/2006 02:05:00*494.255*494.25*494.28*494.185
01/06/2006 02:10:00*494.225*494.21*494.32*494.13
01/06/2006 02:15:00*494.195*494.31*494.31*494.12
01/06/2006 02:20:00*494.325*494.17*494.34*494.085
01/06/2006 02:25:00*494.13*494.12*494.21*494.09
01/06/2006 02:30:00*494.075*494.12*494.19*493.7
01/06/2006 02:35:00*494.125*493.975*494.125*493.96
01/06/2006 02:40:00*494.005*493.92*494.005*493.82
01/06/2006 02:45:00*493.915*493.7*493.95*493.65
01/06/2006 02:50:00*493.685*493.82*493.82*493.64
01/06/2006 02:55:00*493.765*493.93*494.13*493.765
01/06/2006 03:00:00*494.02*494.05*494.12*493.93
01/06/2006 03:05:00*493.875*493.95*494.075*493.875
01/06/2006 03:10:00*493.99*493.91*494.2*493.91
01/06/2006 03:15:00*493.895*493.95*493.95*493.795
01/06/2006 03:20:00*493.92*493.95*493.95*493.89
01/06/2006 03:25:00*494.015*493.725*494.015*493.53
01/06/2006 03:30:00*493.75*493.775*493.775*493.66
01/06/2006 03:35:00*493.755*493.72*493.79*493.68
01/06/2006 03:40:00*493.68*493.96*493.96*493.68
01/06/2006 03:45:00*493.945*493.87*493.98*493.85
01/06/2006 03:50:00*493.91*493.92*493.92*493.7
01/06/2006 03:55:00*493.805*494.22*494.22*493.805
01/06/2006 04:00:00*494.245*494.11*494.34*494.11
01/06/2006 04:05:00*494.105*494.12*494.21*494.04
01/06/2006 04:10:00*494.17*494.22*494.29*494.12
01/06/2006 04:15:00*494.305*494.31*494.35*494.22
01/06/2006 04:20:00*494.325*494.325*494.36*494.22
01/06/2006 04:25:00*494.31*494.335*494.35*494.23
01/06/2006 04:30:00*494.35*494.61*494.64*494.335
01/06/2006 04:35:00*494.555*494.515*494.61*494.5
01/06/2006 04:40:00*494.54*494.43*494.54*494.4
01/06/2006 04:45:00*494.485*494.385*494.485*494.345
01/06/2006 04:50:00*494.345*494.43*494.51*494.345
01/06/2006 04:55:00*494.425*494.43*494.47*494.385
01/06/2006 05:00:00*494.47*494.975*495.1*494.43
01/06/2006 05:05:00*494.975*494.75*494.975*494.75
01/06/2006 05:10:00*494.72*494.64*494.79*494.61
01/06/2006 05:15:00*494.595*494.68*494.71*494.595
01/06/2006 05:20:00*494.65*494.37*494.68*494.33
01/06/2006 05:25:00*494.375*494.46*494.46*494.25
01/06/2006 05:30:00*494.43*494.595*494.595*494.415
01/06/2006 05:35:00*494.445*494.525*494.625*494.445
01/06/2006 05:40:00*494.51*494.46*494.58*494.39
01/06/2006 05:45:00*494.305*494.53*494.57*494.305
01/06/2006 05:50:00*494.57*494.54*494.595*494.47
01/06/2006 05:55:00*494.595*494.55*494.61*494.51
01/06/2006 06:00:00*494.54*494.5*494.555*494.46
01/06/2006 06:05:00*494.525*494.28*494.54*494.17
01/06/2006 06:10:00*494.31*494.33*494.33*494.23
01/06/2006 06:15:00*494.345*494.36*494.415*494.245
01/06/2006 06:20:00*494.43*494.37*494.43*494.29
01/06/2006 06:25:00*494.445*494.46*494.485*494.32
01/06/2006 06:30:00*494.43*494.61*494.64*494.43
01/06/2006 06:35:00*494.555*494.54*494.61*494.43
01/06/2006 06:40:00*494.58*494.39*494.595*494.35
01/06/2006 06:45:00*494.415*494.42*494.445*494.36
01/06/2006 06:50:00*494.46*494.47*494.47*494.4
01/06/2006 06:55:00*494.525*494.56*494.56*494.39
01/06/2006 07:00:00*494.53*494.6*494.61*494.53
01/06/2006 07:05:00*494.555*494.47*494.71*494.47
01/06/2006 07:10:00*494.405*494.58*494.635*494.34
01/06/2006 07:15:00*494.525*494.41*494.58*494.41
01/06/2006 07:20:00*494.48*494.45*494.51*494.395
01/06/2006 07:25:00*494.485*494.425*494.52*494.425
01/06/2006 07:30:00*494.385*494.44*494.48*494.36
01/06/2006 07:35:00*494.415*494.415*494.5*494.385
01/06/2006 07:40:00*494.43*494.5*494.515*494.4
01/06/2006 07:45:00*494.525*494.72*494.72*494.5
01/06/2006 07:50:00*494.65*494.64*494.75*494.625
01/06/2006 07:55:00*494.68*494.55*494.69*494.55
01/06/2006 08:00:00*494.595*494.62*494.68*494.55
01/06/2006 08:05:00*494.595*494.43*494.62*494.43
01/06/2006 08:10:00*494.49*494.62*494.62*494.43
01/06/2006 08:15:00*494.56*494.71*494.71*494.51
01/06/2006 08:20:00*494.67*494.77*494.84*494.66
01/06/2006 08:25:00*494.825*494.845*494.87*494.72
01/06/2006 08:30:00*494.82*494.69*494.925*494.69
01/06/2006 08:35:00*494.595*494.68*494.69*494.21
01/06/2006 08:40:00*494.705*494.52*494.95*494.445
01/06/2006 08:45:00*494.555*494.75*494.795*494.52
01/06/2006 08:50:00*494.795*494.215*494.795*493.98
01/06/2006 08:55:00*494.18*493.99*494.215*493.84
01/06/2006 09:00:00*494.06*494.25*494.26*493.78
01/06/2006 09:05:00*494.305*494.25*494.33*494.04
01/06/2006 09:10:00*494.26*494.5*494.58*494.08
01/06/2006 09:15:00*494.575*494.7*494.9*494.48
01/06/2006 09:20:00*494.765*494.77*494.79*494.56
01/06/2006 09:25:00*494.775*494.935*495.035*494.71
01/06/2006 09:30:00*495.035*494.96*495.035*494.785
01/06/2006 09:35:00*494.955*494.92*495.02*494.815
01/06/2006 09:40:00*495.02*495.03*495.11*494.92
01/06/2006 09:45:00*495.065*495.07*495.1*494.89
01/06/2006 09:50:00*495.055*494.94*495.165*494.925
01/06/2006 09:55:00*494.955*495.47*495.565*494.86
01/06/2006 10:00:00*495.52*496.03*496.03*495.47
01/06/2006 10:05:00*495.925*495.73*496.03*495.68
01/06/2006 10:10:00*495.66*495.91*495.91*495.66
01/06/2006 10:15:00*495.855*496.135*496.205*495.84
01/06/2006 10:20:00*496.12*496.26*496.29*496.1
01/06/2006 10:25:00*496.245*496.225*496.28*496.12
01/06/2006 10:30:00*496.13*496.26*496.465*496.13
01/06/2006 10:35:00*496.305*496.24*496.51*496.235
01/06/2006 10:40:00*496.29*496.54*496.59*496.195
01/06/2006 10:45:00*496.615*496.455*496.64*496.44
01/06/2006 10:50:00*496.47*496.52*496.56*496.335
01/06/2006 10:55:00*496.705*496.9*496.935*496.52
01/06/2006 11:00:00*496.89*496.945*496.945*496.8
01/06/2006 11:05:00*497.005*496.88*497.005*496.76
01/06/2006 11:10:00*496.825*496.88*496.88*496.65
01/06/2006 11:15:00*496.865*496.74*497.1*496.74
01/06/2006 11:20:00*496.75*496.83*496.87*496.73
01/06/2006 11:25:00*496.815*496.84*496.93*496.8
01/06/2006 11:30:00*496.855*496.79*496.87*496.7
01/06/2006 11:35:00*496.755*496.585*496.79*496.585
01/06/2006 11:40:00*496.545*496.42*496.6*496.35
01/06/2006 11:45:00*496.465*496.29*496.465*496.29
01/06/2006 11:50:00*496.32*496.27*496.38*496.23
01/06/2006 11:55:00*496.175*496.3*496.38*496.175
01/06/2006 12:00:00*496.37*496.37*496.535*496.3
01/06/2006 12:05:00*496.415*496.52*496.67*496.355
01/06/2006 12:10:00*496.615*496.4*496.625*496.35
01/06/2006 12:15:00*496.465*496.48*496.5*496.4
01/06/2006 12:20:00*496.44*496.46*496.57*496.33
01/06/2006 12:25:00*496.485*496.395*496.49*496.395
01/06/2006 12:30:00*496.41*496.45*496.55*496.395
01/06/2006 12:35:00*496.46*496.355*496.56*496.355
01/06/2006 12:40:00*496.38*496.48*496.59*496.355
01/06/2006 12:45:00*496.49*496.42*496.53*496.42
01/06/2006 12:50:00*496.45*496.45*496.605*496.4
01/06/2006 12:55:00*496.465*496.48*496.51*496.4
01/06/2006 13:00:00*496.51*496.575*496.715*496.48
01/06/2006 13:05:00*496.575*496.56*496.615*496.48
01/06/2006 13:10:00*496.52*496.55*496.6*496.44
01/06/2006 13:15:00*496.535*496.42*496.56*496.42
01/06/2006 13:20:00*496.38*496.53*496.53*496.38
01/06/2006 13:25:00*496.49*496.57*496.72*496.49
01/06/2006 13:30:00*496.595*496.61*496.68*496.51
01/06/2006 13:35:00*496.625*496.53*496.65*496.39
01/06/2006 13:40:00*496.5*496.41*496.53*496.38
01/06/2006 13:45:00*496.415*496.31*496.475*496.31
01/06/2006 13:50:00*496.38*496.38*496.41*496.31
01/06/2006 13:55:00*496.435*496.375*496.45*496.335
01/06/2006 14:00:00*496.4*496.37*496.42*496.32
01/06/2006 14:05:00*496.36*496.41*496.46*496.35
01/06/2006 14:10:00*496.45*496.4*496.45*496.28
01/06/2006 14:15:00*496.43*496.495*496.52*496.4
01/06/2006 14:20:00*496.47*496.28*496.495*496.28
01/06/2006 14:25:00*496.285*496.3*496.365*496.255
01/06/2006 14:30:00*496.255*496.2*496.35*496.19
01/06/2006 14:35:00*496.23*496.35*496.39*496.17
01/06/2006 14:40:00*496.38*496.35*496.38*496.28
01/06/2006 14:45:00*496.325*496.31*496.39*496.27
01/06/2006 14:50:00*496.33*496.45*496.47*496.31
01/06/2006 14:55:00*496.575*496.2*496.575*496.2
01/06/2006 15:00:00*496.24*496.245*496.26*496.12
01/06/2006 15:05:00*496.285*496.06*496.34*496.04
01/06/2006 15:10:00*496.12*496.27*496.27*496.06
01/06/2006 15:15:00*496.235*496.32*496.32*496.19
01/06/2006 15:20:00*496.25*496.42*496.42*496.22
01/06/2006 15:25:00*496.415*496.43*496.43*496.34
01/06/2006 15:30:00*496.4*496.37*496.43*496.37
01/06/2006 15:35:00*496.435*496.38*496.465*496.33
01/06/2006 15:40:00*496.45*496.39*496.48*496.35
01/06/2006 15:45:00*496.39*496.42*496.42*496.39
01/06/2006 15:50:00*496.45*496.38*496.45*496.31
01/06/2006 15:55:00*496.505*496.37*496.505*496.34
01/06/2006 16:00:00*496.33*496.43*496.46*496.33
01/06/2006 16:05:00*496.415*496.41*496.475*496.34
01/06/2006 16:10:00*496.43*496.32*496.45*496.32
01/06/2006 16:15:00*496.395*496.31*496.395*496.24
01/06/2006 16:20:00*496.32*496.39*496.44*496.245
01/06/2006 16:25:00*496.35*496.445*496.47*496.335
01/06/2006 16:30:00*496.4*496.375*496.445*496.375
01/06/2006 16:35:00*496.445*496.35*496.46*496.35
01/06/2006 16:40:00*496.31*496.45*496.45*496.31
01/06/2006 16:45:00*496.465*496.42*496.49*496.335
01/06/2006 16:50:00*496.45*496.43*496.45*496.41
01/06/2006 16:55:00*496.435*496.45*496.475*496.35
01/06/2006 17:00:00*496.41*496.49*496.54*496.38
