01/04/2006 17:05:00*494.525*494.6*494.73*494.44
01/04/2006 17:10:00*494.56*494.185*494.6*494.185
01/04/2006 17:15:00*494.51*494.42*494.585*494.185
01/04/2006 17:20:00*494.485*494.43*494.485*494.37
01/04/2006 17:25:00*494.395*494.35*494.43*494.35
01/04/2006 17:30:00*494.39*494.31*494.39*494.27
01/04/2006 17:35:00*494.415*494.15*494.415*494.125
01/04/2006 17:40:00*494.125*494.17*494.21*494.085
01/04/2006 17:45:00*494.165*494.26*494.26*494.125
01/04/2006 17:50:00*494.22*494.22*494.285*494.19
01/04/2006 17:55:00*494.195*494.24*494.26*494.13
01/04/2006 18:00:00*494.17*494.14*494.24*494.07
01/04/2006 18:05:00*494.125*494.045*494.14*493.96
01/04/2006 18:10:00*494.005*494.105*494.145*494.005
01/04/2006 18:15:00*494.195*494.16*494.195*494.105
01/04/2006 18:20:00*494.185*494.24*494.31*494.145
01/04/2006 18:25:00*494.235*494.305*494.305*494.2
01/04/2006 18:30:00*494.35*494.265*494.35*494.225
01/04/2006 18:35:00*494.275*494.305*494.33*494.24
01/04/2006 18:40:00*494.265*494.375*494.39*494.265
01/04/2006 18:45:00*494.345*494.445*494.445*494.25
01/04/2006 18:50:00*494.485*494.44*494.51*494.315
01/04/2006 18:55:00*494.485*494.4*494.485*494.245
01/04/2006 19:00:00*494.36*494.4*494.44*494.32
01/04/2006 19:05:00*494.305*494.37*494.4*494.305
01/04/2006 19:10:00*494.485*494.41*494.535*494.335
01/04/2006 19:15:00*494.435*494.42*494.52*494.27
01/04/2006 19:20:00*494.38*494.41*494.42*494.34
01/04/2006 19:25:00*494.415*494.32*494.42*494.24
01/04/2006 19:30:00*494.36*494.36*494.36*494.28
01/04/2006 19:35:00*494.275*494.41*494.44*494.275
01/04/2006 19:40:00*494.455*494.405*494.495*494.35
01/04/2006 19:45:00*494.395*494.27*494.405*494.23
01/04/2006 19:50:00*494.27*494.33*494.5*494.27
01/04/2006 19:55:00*494.445*494.32*494.445*494.08
01/04/2006 20:00:00*494.54*494.54*494.64*494.32
01/04/2006 20:05:00*494.5*494.74*494.74*494.5
01/04/2006 20:10:00*494.85*494.93*494.93*494.71
01/04/2006 20:15:00*494.935*494.87*494.98*494.72
01/04/2006 20:20:00*494.855*494.75*494.93*494.69
01/04/2006 20:25:00*494.705*494.74*494.855*494.645
01/04/2006 20:30:00*494.7*494.67*494.76*494.6
01/04/2006 20:35:00*494.735*494.63*494.74*494.52
01/04/2006 20:40:00*494.49*494.485*494.63*494.39
01/04/2006 20:45:00*494.485*494.52*494.665*494.47
01/04/2006 20:50:00*494.55*494.52*494.62*494.51
01/04/2006 20:55:00*494.5*494.595*494.705*494.5
01/04/2006 21:00:00*494.57*494.555*494.61*494.51
01/04/2006 21:05:00*494.375*494.55*494.64*494.375
01/04/2006 21:10:00*494.59*494.585*494.59*494.5
01/04/2006 21:15:00*494.595*494.625*494.625*494.5
01/04/2006 21:20:00*494.585*494.57*494.625*494.41
01/04/2006 21:25:00*494.555*494.54*494.65*494.54
01/04/2006 21:30:00*494.585*494.5*494.585*494.45
01/04/2006 21:35:00*494.595*494.575*494.615*494.49
01/04/2006 21:40:00*494.6*494.59*494.63*494.575
01/04/2006 21:45:00*494.585*494.62*494.73*494.55
01/04/2006 21:50:00*494.62*494.68*494.745*494.62
01/04/2006 21:55:00*494.665*494.65*494.72*494.605
01/04/2006 22:00:00*494.63*494.68*494.705*494.58
01/04/2006 22:05:00*494.595*494.62*494.73*494.595
01/04/2006 22:10:00*494.73*494.745*494.79*494.62
01/04/2006 22:15:00*494.775*494.59*494.775*494.58
01/04/2006 22:20:00*494.685*494.66*494.81*494.59
01/04/2006 22:25:00*494.705*494.74*494.795*494.6
01/04/2006 22:30:00*494.71*494.57*494.74*494.51
01/04/2006 22:35:00*494.505*494.56*494.585*494.44
01/04/2006 22:40:00*494.515*494.585*494.64*494.515
01/04/2006 22:45:00*494.625*494.75*494.79*494.585
01/04/2006 22:50:00*494.72*494.75*494.8*494.72
01/04/2006 22:55:00*494.595*494.76*494.76*494.595
01/04/2006 23:00:00*494.75*494.72*494.805*494.64
01/04/2006 23:05:00*494.735*494.72*494.75*494.64
01/04/2006 23:10:00*494.68*494.6*494.75*494.6
01/04/2006 23:15:00*494.525*494.71*494.71*494.525
01/04/2006 23:20:00*494.75*494.7*494.78*494.7
01/04/2006 23:25:00*494.715*494.78*494.78*494.7
01/04/2006 23:30:00*494.7*494.725*494.78*494.615
01/04/2006 23:35:00*494.665*494.725*494.725*494.665
01/04/2006 23:40:00*494.67*494.68*494.725*494.64
01/04/2006 23:45:00*494.695*494.66*494.79*494.66
01/04/2006 23:50:00*494.73*494.82*494.91*494.66
01/04/2006 23:55:00*494.775*494.86*494.87*494.745
01/05/2006 00:00:00*494.82*494.82*494.86*494.79
01/05/2006 00:05:00*494.885*494.775*494.885*494.665
01/05/2006 00:10:00*494.69*494.83*494.915*494.69
01/05/2006 00:15:00*494.845*494.73*494.87*494.73
01/05/2006 00:20:00*494.69*494.705*494.73*494.66
01/05/2006 00:25:00*494.665*494.705*494.745*494.66
01/05/2006 00:30:00*494.675*494.56*494.76*494.56
01/05/2006 00:35:00*494.59*494.66*494.675*494.55
01/05/2006 00:40:00*494.69*494.52*494.69*494.495
01/05/2006 00:45:00*494.535*494.2*494.55*494.2
01/05/2006 00:50:00*494.24*494.13*494.24*494.065
01/05/2006 00:55:00*494.055*494.175*494.3*493.865
01/05/2006 01:00:00*494.19*494.17*494.29*494.15
01/05/2006 01:05:00*494.095*494.195*494.325*494.095
01/05/2006 01:10:00*494.17*494.195*494.295*494.155
01/05/2006 01:15:00*494.155*494.19*494.275*493.98
01/05/2006 01:20:00*494.15*494.275*494.275*494.15
01/05/2006 01:25:00*494.195*494.11*494.3*493.875
01/05/2006 01:30:00*494.06*494.27*494.31*494.045
01/05/2006 01:35:00*494.235*494.235*494.37*494.235
01/05/2006 01:40:00*494.345*494.32*494.43*494.235
01/05/2006 01:45:00*494.305*494.26*494.41*494.2
01/05/2006 01:50:00*494.24*494.175*494.34*494.175
01/05/2006 01:55:00*494.195*494.54*494.54*494.175
01/05/2006 02:00:00*494.57*494.51*494.57*494.36
01/05/2006 02:05:00*494.525*494.52*494.7*494.495
01/05/2006 02:10:00*494.48*494.685*494.8*494.48
01/05/2006 02:15:00*494.705*494.775*494.83*494.67
01/05/2006 02:20:00*494.735*494.83*494.95*494.705
01/05/2006 02:25:00*494.845*494.8*495.05*494.77
01/05/2006 02:30:00*494.83*494.83*494.87*494.57
01/05/2006 02:35:00*494.805*494.71*494.925*494.71
01/05/2006 02:40:00*494.65*494.54*494.71*494.51
01/05/2006 02:45:00*494.525*494.66*494.715*494.52
01/05/2006 02:50:00*494.73*494.77*494.845*494.66
01/05/2006 02:55:00*494.735*494.27*494.77*494.17
01/05/2006 03:00:00*494.42*494.43*494.485*494.24
01/05/2006 03:05:00*494.405*494.52*494.67*494.405
01/05/2006 03:10:00*494.49*494.43*494.56*494.37
01/05/2006 03:15:00*494.445*494.075*494.445*494.05
01/05/2006 03:20:00*494.12*494.07*494.2*494.07
01/05/2006 03:25:00*494.125*493.85*494.24*493.85
01/05/2006 03:30:00*493.725*494.17*494.195*493.7
01/05/2006 03:35:00*494.165*494.09*494.225*494.04
01/05/2006 03:40:00*494.08*494.095*494.15*494.025
01/05/2006 03:45:00*494.095*493.85*494.135*493.84
01/05/2006 03:50:00*493.895*494.01*494.01*493.68
01/05/2006 03:55:00*493.985*493.425*494.02*493.37
01/05/2006 04:00:00*493.265*493.31*493.425*493.16
01/05/2006 04:05:00*493.485*493.38*493.605*493.28
01/05/2006 04:10:00*493.45*493.58*493.7*493.38
01/05/2006 04:15:00*493.515*493.7*493.98*493.515
01/05/2006 04:20:00*493.74*493.66*493.785*493.605
01/05/2006 04:25:00*493.735*493.65*493.735*493.59
01/05/2006 04:30:00*493.66*493.605*493.73*493.55
01/05/2006 04:35:00*493.695*494.05*494.29*493.605
01/05/2006 04:40:00*494.0*493.98*494.05*493.67
01/05/2006 04:45:00*493.945*493.96*494.14*493.945
01/05/2006 04:50:00*493.99*494.285*494.285*493.96
01/05/2006 04:55:00*494.305*494.35*494.38*494.175
01/05/2006 05:00:00*494.395*494.38*494.59*494.27
01/05/2006 05:05:00*494.375*494.19*494.41*494.19
01/05/2006 05:10:00*494.3*494.225*494.325*494.19
01/05/2006 05:15:00*494.305*493.775*494.305*493.775
01/05/2006 05:20:00*493.75*493.59*493.775*493.355
01/05/2006 05:25:00*493.555*493.48*493.65*493.39
01/05/2006 05:30:00*493.425*493.24*493.48*493.17
01/05/2006 05:35:00*493.305*493.29*493.43*493.24
01/05/2006 05:40:00*493.28*493.37*493.54*493.27
01/05/2006 05:45:00*493.395*493.5*493.56*493.36
01/05/2006 05:50:00*493.525*493.45*493.61*493.335
01/05/2006 05:55:00*493.505*493.63*493.79*493.45
01/05/2006 06:00:00*493.725*493.62*493.76*493.595
01/05/2006 06:05:00*493.665*493.8*494.01*493.62
01/05/2006 06:10:00*493.825*493.74*493.85*493.65
01/05/2006 06:15:00*493.555*493.61*493.755*493.54
01/05/2006 06:20:00*493.585*493.54*493.625*493.46
01/05/2006 06:25:00*493.445*493.86*493.86*493.445
01/05/2006 06:30:00*493.77*493.89*493.945*493.69
01/05/2006 06:35:00*493.935*493.915*493.96*493.73
01/05/2006 06:40:00*493.9*493.98*494.055*493.87
01/05/2006 06:45:00*494.015*494.095*494.15*493.98
01/05/2006 06:50:00*494.125*494.38*494.42*494.08
01/05/2006 06:55:00*494.445*494.36*494.445*494.28
01/05/2006 07:00:00*494.33*494.45*494.6*494.33
01/05/2006 07:05:00*494.435*494.45*494.645*494.42
01/05/2006 07:10:00*494.48*494.41*494.51*494.315
01/05/2006 07:15:00*494.525*494.465*494.56*494.37
01/05/2006 07:20:00*494.425*494.52*494.55*494.41
01/05/2006 07:25:00*494.505*494.425*494.52*494.425
01/05/2006 07:30:00*494.49*494.76*494.76*494.425
01/05/2006 07:35:00*494.825*494.7*494.85*494.7
01/05/2006 07:40:00*494.66*494.575*494.7*494.575
01/05/2006 07:45:00*494.575*494.37*494.59*494.33
01/05/2006 07:50:00*494.28*494.36*494.37*494.23
01/05/2006 07:55:00*494.345*494.48*494.505*494.27
01/05/2006 08:00:00*494.49*494.32*494.49*494.185
01/05/2006 08:05:00*494.38*494.455*494.455*494.29
01/05/2006 08:10:00*494.385*494.485*494.51*494.36
01/05/2006 08:15:00*494.525*494.65*494.65*494.485
01/05/2006 08:20:00*494.68*494.35*494.69*494.35
01/05/2006 08:25:00*494.345*494.17*494.39*494.17
01/05/2006 08:30:00*494.225*494.1*494.24*494.06
01/05/2006 08:35:00*494.165*494.07*494.22*494.01
01/05/2006 08:40:00*494.09*494.13*494.305*494.065
01/05/2006 08:45:00*494.145*494.23*494.33*494.095
01/05/2006 08:50:00*494.3*494.275*494.435*494.18
01/05/2006 08:55:00*494.235*494.3*494.375*494.18
01/05/2006 09:00:00*494.315*494.47*494.47*494.3
01/05/2006 09:05:00*494.415*494.335*494.47*494.305
01/05/2006 09:10:00*494.29*494.4*494.47*494.29
01/05/2006 09:15:00*494.445*494.38*494.445*494.265
01/05/2006 09:20:00*494.39*494.46*494.46*494.315
01/05/2006 09:25:00*494.46*494.37*494.525*494.25
01/05/2006 09:30:00*494.325*494.33*494.395*494.245
01/05/2006 09:35:00*494.38*494.35*494.45*494.28
01/05/2006 09:40:00*494.28*494.28*494.475*494.27
01/05/2006 09:45:00*494.305*494.26*494.36*494.17
01/05/2006 09:50:00*494.22*494.03*494.26*493.91
01/05/2006 09:55:00*494.015*494.09*494.2*494.01
01/05/2006 10:00:00*494.135*494.2*494.22*494.03
01/05/2006 10:05:00*494.195*494.355*494.535*494.195
01/05/2006 10:10:00*494.26*494.47*494.49*494.25
01/05/2006 10:15:00*494.355*494.455*494.515*494.355
01/05/2006 10:20:00*494.44*494.66*494.7*494.44
01/05/2006 10:25:00*494.775*494.62*494.775*494.59
01/05/2006 10:30:00*494.635*495.125*495.135*494.55
01/05/2006 10:35:00*495.115*495.165*495.285*495.115
01/05/2006 10:40:00*495.125*495.18*495.19*494.995
01/05/2006 10:45:00*495.245*494.92*495.245*494.92
01/05/2006 10:50:00*495.015*495.025*495.13*494.92
01/05/2006 10:55:00*494.955*494.9*495.04*494.9
01/05/2006 11:00:00*494.86*494.71*494.9*494.67
01/05/2006 11:05:00*494.685*494.54*494.86*494.54
01/05/2006 11:10:00*494.605*494.545*494.7*494.53
01/05/2006 11:15:00*494.37*494.44*494.545*494.24
01/05/2006 11:20:00*494.46*494.48*494.735*494.44
01/05/2006 11:25:00*494.505*494.68*494.69*494.46
01/05/2006 11:30:00*494.68*494.75*494.775*494.67
01/05/2006 11:35:00*494.715*494.65*494.75*494.63
01/05/2006 11:40:00*494.69*494.77*494.885*494.64
01/05/2006 11:45:00*494.735*494.56*494.795*494.52
01/05/2006 11:50:00*494.575*494.595*494.72*494.56
01/05/2006 11:55:00*494.445*494.55*494.63*494.43
01/05/2006 12:00:00*494.51*494.61*494.63*494.51
01/05/2006 12:05:00*494.625*494.745*494.79*494.595
01/05/2006 12:10:00*494.72*494.825*494.84*494.66
01/05/2006 12:15:00*494.805*494.87*494.87*494.67
01/05/2006 12:20:00*494.855*494.98*495.09*494.85
01/05/2006 12:25:00*495.025*495.175*495.19*494.98
01/05/2006 12:30:00*495.135*495.165*495.23*495.12
01/05/2006 12:35:00*495.165*495.38*495.485*495.165
01/05/2006 12:40:00*495.295*495.01*495.38*495.0
01/05/2006 12:45:00*495.065*494.955*495.105*494.57
01/05/2006 12:50:00*494.87*494.97*495.01*494.81
01/05/2006 12:55:00*495.05*494.98*495.08*494.91
01/05/2006 13:00:00*495.05*494.915*495.05*494.835
01/05/2006 13:05:00*494.915*494.955*495.02*494.87
01/05/2006 13:10:00*494.86*494.78*494.955*494.78
01/05/2006 13:15:00*494.775*494.68*494.86*494.66
01/05/2006 13:20:00*494.72*494.75*494.775*494.64
01/05/2006 13:25:00*494.595*494.735*494.79*494.595
01/05/2006 13:30:00*494.775*494.83*494.93*494.71
01/05/2006 13:35:00*494.805*494.87*494.99*494.805
01/05/2006 13:40:00*494.83*494.85*494.96*494.805
01/05/2006 13:45:00*494.89*494.765*494.945*494.765
01/05/2006 13:50:00*494.725*494.67*494.795*494.57
01/05/2006 13:55:00*494.715*494.845*494.87*494.625
01/05/2006 14:00:00*494.75*494.86*494.9*494.75
01/05/2006 14:05:00*494.845*494.67*494.86*494.6
01/05/2006 14:10:00*494.65*494.625*494.67*494.585
01/05/2006 14:15:00*494.705*494.57*494.705*494.54
01/05/2006 14:20:00*494.61*494.53*494.61*494.53
01/05/2006 14:25:00*494.525*494.71*494.71*494.525
01/05/2006 14:30:00*494.74*494.495*494.74*494.495
01/05/2006 14:35:00*494.565*494.47*494.57*494.43
01/05/2006 14:40:00*494.43*494.285*494.47*494.19
01/05/2006 14:45:00*494.305*494.24*494.34*494.24
01/05/2006 14:50:00*494.23*494.225*494.24*494.115
01/05/2006 14:55:00*494.235*494.24*494.25*494.14
01/05/2006 15:00:00*494.21*494.17*494.24*494.14
01/05/2006 15:05:00*494.095*494.11*494.18*494.06
01/05/2006 15:10:00*494.15*494.025*494.15*493.95
01/05/2006 15:15:00*493.985*493.94*494.025*493.94
01/05/2006 15:20:00*493.97*494.05*494.25*493.94
01/05/2006 15:25:00*494.125*494.105*494.19*494.045
01/05/2006 15:30:00*494.065*494.11*494.11*494.01
01/05/2006 15:35:00*494.07*494.11*494.19*494.07
01/05/2006 15:40:00*494.165*493.95*494.18*493.95
01/05/2006 15:45:00*493.875*493.83*493.955*493.8
01/05/2006 15:50:00*493.93*493.855*493.93*493.83
01/05/2006 15:55:00*493.805*493.94*494.01*493.805
01/05/2006 16:00:00*493.93*493.95*494.005*493.87
01/05/2006 16:05:00*493.955*493.99*493.99*493.87
01/05/2006 16:10:00*494.035*494.03*494.06*493.965
01/05/2006 16:15:00*494.015*493.99*494.13*493.95
01/05/2006 16:20:00*494.1*493.92*494.1*493.91
01/05/2006 16:25:00*493.875*493.87*493.965*493.84
01/05/2006 16:30:00*493.86*493.94*493.98*493.86
01/05/2006 16:35:00*493.915*493.97*493.99*493.9
01/05/2006 16:40:00*494.01*494.11*494.12*493.97
01/05/2006 16:45:00*494.055*494.125*494.125*494.0
01/05/2006 16:50:00*494.165*494.11*494.19*494.11
01/05/2006 16:55:00*494.095*494.045*494.17*494.0
01/05/2006 17:00:00*494.005*494.07*494.13*493.99
