01/03/2006 17:05:00*495.035*495.16*495.365*495.035
01/03/2006 17:10:00*495.16*495.145*495.2*495.105
01/03/2006 17:15:00*495.205*495.365*495.365*495.145
01/03/2006 17:20:00*495.395*495.42*495.5*495.31
01/03/2006 17:25:00*495.425*495.435*495.5*495.225
01/03/2006 17:30:00*495.435*495.445*495.5*495.405
01/03/2006 17:35:00*495.495*495.32*495.515*495.275
01/03/2006 17:40:00*495.365*495.39*495.39*495.32
01/03/2006 17:45:00*495.385*495.32*495.435*495.32
01/03/2006 17:50:00*495.295*495.215*495.365*495.215
01/03/2006 17:55:00*495.245*495.345*495.385*495.215
01/03/2006 18:00:00*495.3*495.315*495.385*495.3
01/03/2006 18:05:00*495.425*495.305*495.425*495.19
01/03/2006 18:10:00*495.29*495.29*495.33*495.29
01/03/2006 18:15:00*495.275*495.235*495.29*495.18
01/03/2006 18:20:00*495.235*495.305*495.305*495.15
01/03/2006 18:25:00*495.315*495.36*495.36*495.265
01/03/2006 18:30:00*495.35*495.265*495.39*495.265
01/03/2006 18:35:00*495.255*495.33*495.41*495.24
01/03/2006 18:40:00*495.36*495.28*495.445*495.28
01/03/2006 18:45:00*495.335*495.055*495.335*495.055
01/03/2006 18:50:00*495.125*495.065*495.165*494.84
01/03/2006 18:55:00*495.075*495.11*495.15*494.995
01/03/2006 19:00:00*495.03*495.07*495.15*495.03
01/03/2006 19:05:00*495.025*495.075*495.16*495.025
01/03/2006 19:10:00*495.06*494.91*495.09*494.84
01/03/2006 19:15:00*494.805*494.93*494.955*494.715
01/03/2006 19:20:00*494.89*494.945*495.155*494.89
01/03/2006 19:25:00*494.915*495.04*495.04*494.85
01/03/2006 19:30:00*495.015*495.01*495.055*494.885
01/03/2006 19:35:00*494.985*494.91*495.035*494.91
01/03/2006 19:40:00*494.88*494.805*494.98*494.735
01/03/2006 19:45:00*494.805*494.715*494.82*494.62
01/03/2006 19:50:00*494.675*494.945*495.08*494.54
01/03/2006 19:55:00*494.885*495.135*495.135*494.86
01/03/2006 20:00:00*494.98*494.985*495.135*494.92
01/03/2006 20:05:00*494.985*494.835*495.085*494.835
01/03/2006 20:10:00*494.86*494.76*494.87*494.75
01/03/2006 20:15:00*494.845*494.77*494.9*494.76
01/03/2006 20:20:00*494.76*494.68*494.91*494.68
01/03/2006 20:25:00*494.705*494.595*494.705*494.555
01/03/2006 20:30:00*494.57*494.64*494.64*494.515
01/03/2006 20:35:00*494.595*494.55*494.69*494.54
01/03/2006 20:40:00*494.59*494.53*494.59*494.44
01/03/2006 20:45:00*494.505*494.49*494.66*494.42
01/03/2006 20:50:00*494.45*494.43*494.635*494.43
01/03/2006 20:55:00*494.405*494.43*494.5*494.39
01/03/2006 21:00:00*494.43*494.445*494.5*494.405
01/03/2006 21:05:00*494.445*494.525*494.56*494.365
01/03/2006 21:10:00*494.565*494.325*494.565*494.08
01/03/2006 21:15:00*494.345*494.44*494.62*494.25
01/03/2006 21:20:00*494.625*494.47*494.625*494.34
01/03/2006 21:25:00*494.375*494.45*494.555*494.295
01/03/2006 21:30:00*494.42*494.65*494.81*494.34
01/03/2006 21:35:00*494.595*494.52*494.685*494.48
01/03/2006 21:40:00*494.505*494.56*494.63*494.505
01/03/2006 21:45:00*494.555*494.575*494.63*494.52
01/03/2006 21:50:00*494.645*494.54*494.66*494.54
01/03/2006 21:55:00*494.595*494.68*494.68*494.54
01/03/2006 22:00:00*494.72*494.69*494.815*494.62
01/03/2006 22:05:00*494.625*494.585*494.69*494.585
01/03/2006 22:10:00*494.57*494.63*494.685*494.54
01/03/2006 22:15:00*494.595*494.54*494.685*494.43
01/03/2006 22:20:00*494.54*494.54*494.54*494.54
01/03/2006 22:25:00*494.555*494.555*494.555*494.54
01/03/2006 22:30:00*494.57*494.69*494.745*494.555
01/03/2006 22:35:00*494.775*494.675*494.775*494.55
01/03/2006 22:40:00*494.69*494.74*494.755*494.675
01/03/2006 22:45:00*494.805*494.72*494.85*494.72
01/03/2006 22:50:00*494.79*494.58*494.79*494.565
01/03/2006 22:55:00*494.595*494.62*494.675*494.58
01/03/2006 23:00:00*494.66*494.605*494.66*494.535
01/03/2006 23:05:00*494.705*494.77*494.77*494.605
01/03/2006 23:10:00*494.7*494.595*494.77*494.52
01/03/2006 23:15:00*494.445*494.73*494.73*494.445
01/03/2006 23:20:00*494.7*494.565*494.73*494.54
01/03/2006 23:25:00*494.375*494.485*494.57*494.36
01/03/2006 23:30:00*494.46*494.51*494.53*494.43
01/03/2006 23:35:00*494.525*494.445*494.57*494.405
01/03/2006 23:40:00*494.485*494.445*494.485*494.375
01/03/2006 23:45:00*494.305*494.41*494.445*494.305
01/03/2006 23:50:00*494.37*494.395*494.41*494.315
01/03/2006 23:55:00*494.375*494.425*494.425*494.3
01/04/2006 00:00:00*494.36*494.36*494.425*494.305
01/04/2006 00:05:00*494.355*494.415*494.485*494.305
01/04/2006 00:10:00*494.405*494.365*494.43*494.23
01/04/2006 00:15:00*494.235*494.54*494.54*494.235
01/04/2006 00:20:00*494.515*494.53*494.62*494.46
01/04/2006 00:25:00*494.525*494.505*494.57*494.475
01/04/2006 00:30:00*494.475*494.56*494.56*494.475
01/04/2006 00:35:00*494.625*494.49*494.625*494.45
01/04/2006 00:40:00*494.53*494.49*494.53*494.42
01/04/2006 00:45:00*494.525*494.52*494.545*494.435
01/04/2006 00:50:00*494.475*494.37*494.52*494.3
01/04/2006 00:55:00*494.465*494.35*494.47*494.27
01/04/2006 01:00:00*494.28*494.335*494.35*494.225
01/04/2006 01:05:00*494.165*494.31*494.375*494.165
01/04/2006 01:10:00*494.27*494.255*494.38*494.24
01/04/2006 01:15:00*494.235*494.35*494.35*494.14
01/04/2006 01:20:00*494.32*494.255*494.39*494.255
01/04/2006 01:25:00*494.345*494.39*494.445*494.255
01/04/2006 01:30:00*494.4*494.315*494.425*494.285
01/04/2006 01:35:00*494.355*494.27*494.355*494.26
01/04/2006 01:40:00*494.26*494.37*494.4*494.18
01/04/2006 01:45:00*494.305*494.37*494.42*494.24
01/04/2006 01:50:00*494.42*494.325*494.42*494.2
01/04/2006 01:55:00*494.345*494.42*494.49*494.325
01/04/2006 02:00:00*494.46*494.54*494.59*494.42
01/04/2006 02:05:00*494.625*494.65*494.925*494.54
01/04/2006 02:10:00*494.755*494.665*494.855*494.59
01/04/2006 02:15:00*494.665*494.66*494.78*494.57
01/04/2006 02:20:00*494.63*494.795*494.825*494.62
01/04/2006 02:25:00*494.735*494.77*494.88*494.71
01/04/2006 02:30:00*494.785*494.66*494.83*494.32
01/04/2006 02:35:00*494.79*494.7*494.845*494.645
01/04/2006 02:40:00*494.73*494.72*494.8*494.675
01/04/2006 02:45:00*494.795*494.51*494.82*494.51
01/04/2006 02:50:00*494.525*494.625*494.625*494.46
01/04/2006 02:55:00*494.445*494.39*494.625*494.295
01/04/2006 03:00:00*494.32*494.5*494.625*494.32
01/04/2006 03:05:00*494.69*494.67*494.745*494.5
01/04/2006 03:10:00*494.68*494.95*495.015*494.605
01/04/2006 03:15:00*494.915*495.07*495.16*494.91
01/04/2006 03:20:00*495.0*495.015*495.11*495.0
01/04/2006 03:25:00*494.985*494.875*495.015*494.76
01/04/2006 03:30:00*494.905*495.065*495.065*494.81
01/04/2006 03:35:00*495.035*495.33*495.445*495.035
01/04/2006 03:40:00*495.36*495.39*495.39*495.265
01/04/2006 03:45:00*495.315*495.31*495.39*495.2
01/04/2006 03:50:00*495.335*495.47*495.58*495.235
01/04/2006 03:55:00*495.425*495.445*495.555*495.425
01/04/2006 04:00:00*495.435*495.69*495.795*495.435
01/04/2006 04:05:00*495.675*495.7*495.82*495.605
01/04/2006 04:10:00*495.78*495.86*495.87*495.7
01/04/2006 04:15:00*495.815*495.82*495.97*495.805
01/04/2006 04:20:00*495.875*495.32*495.875*495.32
01/04/2006 04:25:00*495.455*495.39*495.53*495.32
01/04/2006 04:30:00*495.435*495.49*495.57*495.39
01/04/2006 04:35:00*495.605*495.12*495.75*494.945
01/04/2006 04:40:00*494.895*494.94*495.12*494.775
01/04/2006 04:45:00*494.985*495.27*495.56*494.94
01/04/2006 04:50:00*495.31*495.595*495.595*495.27
01/04/2006 04:55:00*495.525*495.37*495.605*495.285
01/04/2006 05:00:00*495.37*495.58*495.645*495.355
01/04/2006 05:05:00*495.605*495.615*495.7*495.505
01/04/2006 05:10:00*495.74*495.745*495.94*495.615
01/04/2006 05:15:00*495.745*495.68*495.815*495.665
01/04/2006 05:20:00*495.655*495.72*495.725*495.6
01/04/2006 05:25:00*495.75*495.68*495.75*495.64
01/04/2006 05:30:00*495.72*495.735*495.805*495.6
01/04/2006 05:35:00*495.705*495.88*495.88*495.69
01/04/2006 05:40:00*495.825*495.77*495.895*495.74
01/04/2006 05:45:00*495.745*495.83*495.83*495.69
01/04/2006 05:50:00*495.885*495.83*496.04*495.79
01/04/2006 05:55:00*495.885*495.79*495.885*495.745
01/04/2006 06:00:00*495.72*495.875*495.875*495.72
01/04/2006 06:05:00*495.925*496.08*496.165*495.86
01/04/2006 06:10:00*496.06*495.95*496.08*495.94
01/04/2006 06:15:00*495.945*495.86*495.995*495.775
01/04/2006 06:20:00*495.845*495.985*495.995*495.845
01/04/2006 06:25:00*495.995*495.91*495.995*495.83
01/04/2006 06:30:00*495.9*495.995*495.995*495.87
01/04/2006 06:35:00*496.065*495.755*496.065*495.755
01/04/2006 06:40:00*495.81*495.815*495.855*495.745
01/04/2006 06:45:00*495.675*495.68*495.815*495.64
01/04/2006 06:50:00*495.67*495.57*495.68*495.5
01/04/2006 06:55:00*495.705*495.575*495.705*495.475
01/04/2006 07:00:00*495.56*495.465*495.6*495.395
01/04/2006 07:05:00*495.385*495.5*495.665*495.385
01/04/2006 07:10:00*495.545*495.705*495.705*495.445
01/04/2006 07:15:00*495.705*495.84*495.87*495.535
01/04/2006 07:20:00*495.84*495.89*495.945*495.785
01/04/2006 07:25:00*495.855*495.68*495.89*495.68
01/04/2006 07:30:00*495.72*495.48*495.76*495.42
01/04/2006 07:35:00*495.385*495.425*495.575*495.385
01/04/2006 07:40:00*495.635*495.0*495.635*494.99
01/04/2006 07:45:00*494.955*495.19*495.41*494.955
01/04/2006 07:50:00*495.12*495.15*495.415*495.12
01/04/2006 07:55:00*495.165*495.14*495.235*495.095
01/04/2006 08:00:00*495.18*495.17*495.25*495.11
01/04/2006 08:05:00*495.07*495.04*495.32*494.985
01/04/2006 08:10:00*495.11*495.05*495.11*494.925
01/04/2006 08:15:00*495.065*495.135*495.15*495.015
01/04/2006 08:20:00*495.15*495.295*495.335*495.135
01/04/2006 08:25:00*495.315*495.08*495.325*495.07
01/04/2006 08:30:00*495.19*495.13*495.19*495.02
01/04/2006 08:35:00*495.155*494.955*495.16*494.9
01/04/2006 08:40:00*495.025*494.86*495.04*494.85
01/04/2006 08:45:00*494.885*494.74*494.955*494.65
01/04/2006 08:50:00*494.805*494.965*495.02*494.74
01/04/2006 08:55:00*494.955*494.745*494.98*494.69
01/04/2006 09:00:00*494.73*494.97*494.97*494.69
01/04/2006 09:05:00*494.97*495.265*495.4*494.89
01/04/2006 09:10:00*495.09*495.045*495.265*494.99
01/04/2006 09:15:00*494.885*495.09*495.095*494.885
01/04/2006 09:20:00*495.095*495.16*495.26*495.08
01/04/2006 09:25:00*495.095*495.29*495.29*495.095
01/04/2006 09:30:00*495.265*494.98*495.29*494.965
01/04/2006 09:35:00*495.065*495.09*495.28*494.98
01/04/2006 09:40:00*495.105*494.94*495.105*494.85
01/04/2006 09:45:00*495.025*495.135*495.165*494.85
01/04/2006 09:50:00*495.12*495.5*495.5*495.12
01/04/2006 09:55:00*495.205*495.275*495.57*495.205
01/04/2006 10:00:00*495.275*495.275*495.33*495.19
01/04/2006 10:05:00*495.245*495.445*495.615*495.195
01/04/2006 10:10:00*495.62*495.52*495.62*495.38
01/04/2006 10:15:00*495.385*495.61*495.805*495.385
01/04/2006 10:20:00*495.595*495.69*495.705*495.54
01/04/2006 10:25:00*495.705*495.625*495.8*495.625
01/04/2006 10:30:00*495.665*496.005*496.005*495.58
01/04/2006 10:35:00*496.035*495.68*496.035*495.68
01/04/2006 10:40:00*495.845*496.32*496.32*495.68
01/04/2006 10:45:00*496.395*496.415*496.495*496.315
01/04/2006 10:50:00*496.315*496.12*496.415*496.12
01/04/2006 10:55:00*496.195*495.91*496.235*495.91
01/04/2006 11:00:00*495.895*496.015*496.055*495.84
01/04/2006 11:05:00*495.99*496.08*496.1*495.975
01/04/2006 11:10:00*496.07*496.21*496.25*495.93
01/04/2006 11:15:00*496.175*496.155*496.33*496.14
01/04/2006 11:20:00*496.09*495.835*496.155*495.77
01/04/2006 11:25:00*495.675*495.845*495.845*495.66
01/04/2006 11:30:00*495.79*495.98*496.115*495.7
01/04/2006 11:35:00*496.145*495.855*496.145*495.765
01/04/2006 11:40:00*495.84*495.88*496.025*495.76
01/04/2006 11:45:00*495.965*495.865*496.27*495.865
01/04/2006 11:50:00*495.88*495.81*495.94*495.81
01/04/2006 11:55:00*495.815*495.775*495.835*495.69
01/04/2006 12:00:00*495.66*495.66*495.79*495.61
01/04/2006 12:05:00*495.67*495.42*495.67*495.35
01/04/2006 12:10:00*495.375*495.42*495.46*495.29
01/04/2006 12:15:00*495.415*495.535*495.535*495.34
01/04/2006 12:20:00*495.535*495.55*495.55*495.38
01/04/2006 12:25:00*495.525*495.06*495.56*494.75
01/04/2006 12:30:00*495.13*494.88*495.17*494.88
01/04/2006 12:35:00*494.805*494.63*494.88*494.52
01/04/2006 12:40:00*494.81*494.535*494.81*494.535
01/04/2006 12:45:00*494.555*494.68*494.68*494.46
01/04/2006 12:50:00*494.68*494.88*494.9*494.68
01/04/2006 12:55:00*494.885*494.725*494.95*494.725
01/04/2006 13:00:00*494.725*494.7*494.82*494.7
01/04/2006 13:05:00*494.845*494.165*494.845*494.165
01/04/2006 13:10:00*494.25*494.18*494.25*494.06
01/04/2006 13:15:00*494.235*494.36*494.36*494.15
01/04/2006 13:20:00*494.29*494.15*494.43*494.11
01/04/2006 13:25:00*494.19*494.24*494.26*494.06
01/04/2006 13:30:00*494.25*494.36*494.43*494.2
01/04/2006 13:35:00*494.415*494.295*494.44*494.24
01/04/2006 13:40:00*494.28*494.26*494.365*494.2
01/04/2006 13:45:00*494.3*494.285*494.31*494.2
01/04/2006 13:50:00*494.33*494.42*494.46*494.285
01/04/2006 13:55:00*494.395*494.38*494.42*494.26
01/04/2006 14:00:00*494.31*494.265*494.38*494.245
01/04/2006 14:05:00*494.275*494.415*494.415*494.265
01/04/2006 14:10:00*494.43*494.25*494.43*494.18
01/04/2006 14:15:00*494.235*494.17*494.25*494.08
01/04/2006 14:20:00*494.1*494.165*494.25*494.1
01/04/2006 14:25:00*494.195*494.15*494.22*494.11
01/04/2006 14:30:00*494.15*494.18*494.18*494.1
01/04/2006 14:35:00*494.095*494.18*494.25*494.095
01/04/2006 14:40:00*494.14*494.165*494.25*494.12
01/04/2006 14:45:00*494.165*494.07*494.165*494.015
01/04/2006 14:50:00*494.11*494.13*494.17*494.02
01/04/2006 14:55:00*494.125*494.21*494.28*494.08
01/04/2006 15:00:00*494.2*493.98*494.21*493.98
01/04/2006 15:05:00*494.095*494.015*494.205*493.94
01/04/2006 15:10:00*494.055*494.055*494.08*494.015
01/04/2006 15:15:00*494.055*494.11*494.205*494.015
01/04/2006 15:20:00*494.1*494.03*494.11*494.0
01/04/2006 15:25:00*493.985*494.01*494.07*493.88
01/04/2006 15:30:00*493.94*493.97*494.02*493.91
01/04/2006 15:35:00*493.875*494.04*494.07*493.875
01/04/2006 15:40:00*494.07*493.98*494.15*493.95
01/04/2006 15:45:00*494.055*494.03*494.1*493.95
01/04/2006 15:50:00*493.99*494.02*494.04*493.99
01/04/2006 15:55:00*494.015*493.92*494.02*493.9
01/04/2006 16:00:00*493.92*493.93*493.96*493.92
01/04/2006 16:05:00*493.985*493.99*494.0*493.9
01/04/2006 16:10:00*493.93*493.97*494.015*493.93
01/04/2006 16:15:00*494.055*493.93*494.055*493.93
01/04/2006 16:20:00*493.97*494.07*494.07*493.93
01/04/2006 16:25:00*494.035*494.04*494.07*494.03
01/04/2006 16:30:00*494.07*494.14*494.21*494.0
01/04/2006 16:35:00*494.125*494.06*494.14*494.06
01/04/2006 16:40:00*494.06*494.22*494.265*494.06
01/04/2006 16:45:00*494.345*494.22*494.345*494.14
01/04/2006 16:50:00*494.18*494.3*494.3*494.12
01/04/2006 16:55:00*494.275*494.425*494.465*494.275
01/04/2006 17:00:00*494.385*494.49*494.49*494.33
