01/02/2006 17:05:00*495.785*495.625*496.205*495.605
01/02/2006 17:10:00*495.685*495.725*495.725*495.625
01/02/2006 17:15:00*495.745*495.755*495.805*495.605
01/02/2006 17:20:00*495.755*495.775*495.775*495.705
01/02/2006 17:25:00*495.775*495.66*495.775*495.66
01/02/2006 17:30:00*495.66*495.66*495.66*495.575
01/02/2006 17:35:00*495.635*495.635*496.065*495.615
01/02/2006 17:40:00*495.635*495.585*495.635*495.585
01/02/2006 17:45:00*495.565*495.615*495.705*495.565
01/02/2006 17:50:00*495.615*495.635*495.675*495.525
01/02/2006 17:55:00*495.605*495.605*495.66*495.605
01/02/2006 18:00:00*495.605*495.66*495.66*495.605
01/02/2006 18:05:00*495.635*495.575*495.66*495.535
01/02/2006 18:10:00*495.66*495.635*495.955*495.575
01/02/2006 18:15:00*495.605*495.635*495.685*495.585
01/02/2006 18:20:00*495.635*495.605*495.675*495.605
01/02/2006 18:25:00*495.605*495.66*495.715*495.605
01/02/2006 18:30:00*495.705*495.815*495.815*495.645
01/02/2006 18:35:00*495.815*495.925*496.005*495.715
01/02/2006 18:40:00*495.965*495.785*495.965*495.785
01/02/2006 18:45:00*495.925*495.685*495.925*495.685
01/02/2006 18:50:00*495.725*495.855*495.855*495.685
01/02/2006 18:55:00*495.815*495.805*495.905*495.805
01/02/2006 19:00:00*495.765*495.835*495.865*495.765
01/02/2006 19:05:00*495.835*495.895*495.895*495.735
01/02/2006 19:10:00*495.845*495.725*495.895*495.655
01/02/2006 19:15:00*495.605*495.665*495.785*495.415
01/02/2006 19:20:00*495.505*495.675*495.805*495.505
01/02/2006 19:25:00*495.675*495.765*495.805*495.575
01/02/2006 19:30:00*495.805*495.785*495.905*495.685
01/02/2006 19:35:00*495.785*495.775*495.785*495.645
01/02/2006 19:40:00*495.775*495.865*495.865*495.775
01/02/2006 19:45:00*495.855*495.905*495.905*495.785
01/02/2006 19:50:00*495.855*495.975*496.0*495.83
01/02/2006 19:55:00*495.885*495.875*495.975*495.795
01/02/2006 20:00:00*495.915*495.755*495.915*495.745
01/02/2006 20:05:00*495.745*495.575*495.765*495.535
01/02/2006 20:10:00*495.525*495.555*495.645*495.485
01/02/2006 20:15:00*495.555*495.425*495.595*495.335
01/02/2006 20:20:00*495.485*495.405*495.485*495.285
01/02/2006 20:25:00*495.245*495.365*495.425*495.245
01/02/2006 20:30:00*495.305*495.405*495.485*495.305
01/02/2006 20:35:00*495.315*495.535*495.575*495.315
01/02/2006 20:40:00*495.575*495.635*495.635*495.535
01/02/2006 20:45:00*495.605*495.655*495.695*495.605
01/02/2006 20:50:00*495.685*495.645*495.715*495.645
01/02/2006 20:55:00*495.745*495.545*495.745*495.545
01/02/2006 21:00:00*495.535*495.37*495.545*495.315
01/02/2006 21:05:00*495.315*495.355*495.37*495.245
01/02/2006 21:10:00*495.395*495.385*495.435*494.985
01/02/2006 21:15:00*495.385*495.385*495.455*495.325
01/02/2006 21:20:00*495.425*495.445*495.535*495.385
01/02/2006 21:25:00*495.455*495.415*495.555*495.335
01/02/2006 21:30:00*495.375*495.54*495.545*495.375
01/02/2006 21:35:00*495.545*495.61*495.655*495.465
01/02/2006 21:40:00*495.565*495.655*495.775*495.555
01/02/2006 21:45:00*495.635*495.555*495.685*495.525
01/02/2006 21:50:00*495.545*495.675*495.755*495.545
01/02/2006 21:55:00*495.745*495.805*495.955*495.675
01/02/2006 22:00:00*495.815*496.065*496.065*495.805
01/02/2006 22:05:00*496.035*495.955*496.065*495.855
01/02/2006 22:10:00*495.975*496.015*496.095*495.955
01/02/2006 22:15:00*495.965*496.025*496.085*495.915
01/02/2006 22:20:00*495.985*495.925*496.025*495.895
01/02/2006 22:25:00*495.925*496.005*496.065*495.925
01/02/2006 22:30:00*496.055*496.015*496.055*495.975
01/02/2006 22:35:00*496.065*495.875*496.065*495.875
01/02/2006 22:40:00*495.945*495.945*495.96*495.875
01/02/2006 22:45:00*495.885*495.945*495.985*495.885
01/02/2006 22:50:00*495.985*496.055*496.095*495.885
01/02/2006 22:55:00*496.065*496.025*496.095*496.015
01/02/2006 23:00:00*496.065*495.865*496.115*495.865
01/02/2006 23:05:00*495.965*495.785*495.965*495.775
01/02/2006 23:10:00*495.705*495.415*495.785*495.415
01/02/2006 23:15:00*495.455*495.66*495.775*495.415
01/02/2006 23:20:00*495.635*495.605*495.675*495.565
01/02/2006 23:25:00*495.605*495.575*495.645*495.515
01/02/2006 23:30:00*495.535*495.615*495.665*495.535
01/02/2006 23:35:00*495.675*495.705*495.705*495.535
01/02/2006 23:40:00*495.735*495.695*495.735*495.665
01/02/2006 23:45:00*495.745*495.615*495.745*495.545
01/02/2006 23:50:00*495.66*495.545*495.66*495.515
01/02/2006 23:55:00*495.455*495.695*495.705*495.455
01/03/2006 00:00:00*495.705*495.675*495.705*495.625
01/03/2006 00:05:00*495.675*495.505*495.705*495.305
01/03/2006 00:10:00*495.455*495.315*495.505*495.155
01/03/2006 00:15:00*495.245*495.645*495.665*495.205
01/03/2006 00:20:00*495.635*495.695*495.765*495.545
01/03/2006 00:25:00*495.635*495.705*495.745*495.61
01/03/2006 00:30:00*495.675*495.405*495.705*495.215
01/03/2006 00:35:00*495.605*495.73*495.755*495.405
01/03/2006 00:40:00*495.705*495.485*495.745*495.485
01/03/2006 00:45:00*495.525*495.525*495.585*495.225
01/03/2006 00:50:00*495.485*495.485*495.555*495.445
01/03/2006 00:55:00*495.565*495.485*495.565*495.385
01/03/2006 01:00:00*495.685*495.495*495.685*495.465
01/03/2006 01:05:00*495.495*495.465*495.785*495.465
01/03/2006 01:10:00*495.535*495.615*495.655*495.465
01/03/2006 01:15:00*495.675*495.485*495.675*495.335
01/03/2006 01:20:00*495.505*495.455*495.555*495.385
01/03/2006 01:25:00*495.525*495.525*495.575*495.455
01/03/2006 01:30:00*495.565*495.54*495.585*495.515
01/03/2006 01:35:00*495.565*495.645*495.675*495.495
01/03/2006 01:40:00*495.685*495.555*495.73*495.555
01/03/2006 01:45:00*495.705*495.625*495.705*495.455
01/03/2006 01:50:00*495.615*495.595*495.745*495.595
01/03/2006 01:55:00*495.565*495.635*495.665*495.525
01/03/2006 02:00:00*495.655*495.745*495.835*495.585
01/03/2006 02:05:00*495.745*495.705*495.745*495.66
01/03/2006 02:10:00*495.725*495.695*495.735*495.445
01/03/2006 02:15:00*495.675*495.485*495.705*495.395
01/03/2006 02:20:00*495.43*495.585*495.585*495.235
01/03/2006 02:25:00*495.525*495.435*495.595*495.395
01/03/2006 02:30:00*495.395*495.465*495.465*495.255
01/03/2006 02:35:00*495.405*495.475*495.755*495.31
01/03/2006 02:40:00*495.405*495.6*495.67*495.405
01/03/2006 02:45:00*495.615*495.665*495.685*495.6
01/03/2006 02:50:00*495.715*495.66*495.785*495.66
01/03/2006 02:55:00*495.745*495.695*495.805*495.595
01/03/2006 03:00:00*495.655*495.595*495.725*495.595
01/03/2006 03:05:00*495.525*495.645*495.665*495.425
01/03/2006 03:10:00*495.635*495.695*495.715*495.49
01/03/2006 03:15:00*495.745*495.98*496.005*495.695
01/03/2006 03:20:00*495.91*496.115*496.16*495.91
01/03/2006 03:25:00*496.105*496.485*496.525*496.085
01/03/2006 03:30:00*496.445*496.29*496.535*496.275
01/03/2006 03:35:00*496.345*496.875*496.885*496.275
01/03/2006 03:40:00*496.835*496.82*496.955*496.775
01/03/2006 03:45:00*496.845*496.625*496.845*496.625
01/03/2006 03:50:00*496.67*496.715*496.785*496.555
01/03/2006 03:55:00*496.755*496.81*496.865*496.545
01/03/2006 04:00:00*496.795*496.815*496.855*496.685
01/03/2006 04:05:00*496.905*496.905*497.025*496.815
01/03/2006 04:10:00*496.955*496.935*497.015*496.81
01/03/2006 04:15:00*496.935*497.195*497.265*496.92
01/03/2006 04:20:00*497.065*496.885*497.195*496.825
01/03/2006 04:25:00*496.905*496.815*496.915*496.765
01/03/2006 04:30:00*496.775*496.725*496.815*496.675
01/03/2006 04:35:00*496.685*496.785*496.815*496.685
01/03/2006 04:40:00*496.815*496.805*496.835*496.785
01/03/2006 04:45:00*496.825*496.795*496.825*496.725
01/03/2006 04:50:00*496.765*496.825*496.875*496.765
01/03/2006 04:55:00*496.855*496.895*496.925*496.805
01/03/2006 05:00:00*496.965*496.675*497.005*496.675
01/03/2006 05:05:00*496.615*496.575*496.675*496.47
01/03/2006 05:10:00*496.565*496.415*496.59*496.365
01/03/2006 05:15:00*496.355*496.155*496.415*496.025
01/03/2006 05:20:00*496.185*496.225*496.285*496.145
01/03/2006 05:25:00*496.215*496.215*496.225*496.115
01/03/2006 05:30:00*496.205*496.195*496.245*496.105
01/03/2006 05:35:00*496.245*496.205*496.245*496.15
01/03/2006 05:40:00*496.175*496.28*496.405*496.175
01/03/2006 05:45:00*496.285*496.11*496.295*496.085
01/03/2006 05:50:00*496.065*495.745*496.11*495.705
01/03/2006 05:55:00*495.745*495.785*495.995*495.735
01/03/2006 06:00:00*495.715*495.745*495.825*495.715
01/03/2006 06:05:00*495.775*495.545*495.86*495.545
01/03/2006 06:10:00*495.605*495.53*495.635*495.43
01/03/2006 06:15:00*495.565*495.575*495.605*495.485
01/03/2006 06:20:00*495.605*495.615*495.73*495.575
01/03/2006 06:25:00*495.575*495.605*495.645*495.575
01/03/2006 06:30:00*495.615*495.435*495.635*495.365
01/03/2006 06:35:00*495.525*495.495*495.565*495.435
01/03/2006 06:40:00*495.465*495.535*495.535*495.465
01/03/2006 06:45:00*495.605*495.575*495.605*495.375
01/03/2006 06:50:00*495.605*495.495*495.625*495.495
01/03/2006 06:55:00*495.465*495.725*495.725*495.465
01/03/2006 07:00:00*495.695*495.665*495.815*495.665
01/03/2006 07:05:00*495.745*495.505*495.745*495.505
01/03/2006 07:10:00*495.515*495.485*495.565*495.455
01/03/2006 07:15:00*495.385*495.345*495.515*495.345
01/03/2006 07:20:00*495.315*495.475*495.585*495.315
01/03/2006 07:25:00*495.565*495.61*495.65*495.405
01/03/2006 07:30:00*495.635*495.72*495.72*495.565
01/03/2006 07:35:00*495.745*495.825*495.855*495.715
01/03/2006 07:40:00*495.825*495.9*495.915*495.755
01/03/2006 07:45:00*495.815*495.685*495.925*495.66
01/03/2006 07:50:00*495.66*495.875*495.875*495.66
01/03/2006 07:55:00*495.855*495.775*495.9*495.775
01/03/2006 08:00:00*495.815*495.96*495.965*495.775
01/03/2006 08:05:00*495.925*496.025*496.03*495.835
01/03/2006 08:10:00*495.985*496.065*496.065*495.915
01/03/2006 08:15:00*496.055*495.935*496.065*495.815
01/03/2006 08:20:00*495.905*495.735*495.935*495.705
01/03/2006 08:25:00*495.675*495.495*495.735*495.415
01/03/2006 08:30:00*495.48*495.465*495.495*495.405
01/03/2006 08:35:00*495.455*495.415*495.48*495.345
01/03/2006 08:40:00*495.395*495.415*495.475*495.325
01/03/2006 08:45:00*495.385*495.415*495.485*495.385
01/03/2006 08:50:00*495.385*495.235*495.455*495.235
01/03/2006 08:55:00*495.275*495.575*495.575*495.235
01/03/2006 09:00:00*495.535*495.635*495.635*495.465
01/03/2006 09:05:00*495.705*495.815*495.915*495.635
01/03/2006 09:10:00*495.875*495.505*495.875*495.49
01/03/2006 09:15:00*495.455*495.435*495.515*495.435
01/03/2006 09:20:00*495.455*495.485*495.54*495.355
01/03/2006 09:25:00*495.495*495.375*495.495*495.315
01/03/2006 09:30:00*495.345*494.875*495.375*494.785
01/03/2006 09:35:00*494.805*494.925*494.955*494.715
01/03/2006 09:40:00*494.815*494.515*494.925*494.515
01/03/2006 09:45:00*494.595*494.535*494.69*494.405
01/03/2006 09:50:00*494.45*494.35*494.535*494.28
01/03/2006 09:55:00*494.235*494.435*494.505*494.235
01/03/2006 10:00:00*494.505*494.295*494.535*494.265
01/03/2006 10:05:00*494.305*494.355*494.355*494.125
01/03/2006 10:10:00*494.425*494.46*494.545*494.285
01/03/2006 10:15:00*494.475*494.395*494.49*494.275
01/03/2006 10:20:00*494.425*494.465*494.495*494.105
01/03/2006 10:25:00*494.375*495.04*495.04*494.365
01/03/2006 10:30:00*495.035*494.9*495.04*494.775
01/03/2006 10:35:00*494.955*494.965*495.025*494.845
01/03/2006 10:40:00*494.955*495.135*495.205*494.945
01/03/2006 10:45:00*495.135*495.245*495.245*494.955
01/03/2006 10:50:00*495.13*495.055*495.245*494.885
01/03/2006 10:55:00*495.005*494.52*495.075*494.475
01/03/2006 11:00:00*494.59*494.685*494.76*494.52
01/03/2006 11:05:00*494.735*494.845*494.945*494.68
01/03/2006 11:10:00*494.87*494.805*494.94*494.655
01/03/2006 11:15:00*494.795*494.655*494.825*494.465
01/03/2006 11:20:00*494.625*494.75*494.865*494.625
01/03/2006 11:25:00*494.705*494.585*494.785*494.585
01/03/2006 11:30:00*494.585*494.725*494.78*494.585
01/03/2006 11:35:00*494.735*494.84*494.935*494.615
01/03/2006 11:40:00*494.87*494.755*494.88*494.74
01/03/2006 11:45:00*494.775*494.74*494.89*494.725
01/03/2006 11:50:00*494.765*494.645*494.78*494.605
01/03/2006 11:55:00*494.705*494.91*494.91*494.605
01/03/2006 12:00:00*494.88*494.985*495.03*494.815
01/03/2006 12:05:00*495.065*494.97*495.065*494.885
01/03/2006 12:10:00*494.985*495.105*495.245*494.85
01/03/2006 12:15:00*495.205*495.365*495.42*495.105
01/03/2006 12:20:00*495.395*495.56*495.595*495.365
01/03/2006 12:25:00*495.605*495.335*495.605*495.335
01/03/2006 12:30:00*495.375*495.445*495.475*495.32
01/03/2006 12:35:00*495.495*495.585*495.615*495.43
01/03/2006 12:40:00*495.615*495.58*495.715*495.485
01/03/2006 12:45:00*495.565*495.515*495.61*495.47
01/03/2006 12:50:00*495.57*495.585*495.625*495.485
01/03/2006 12:55:00*495.545*495.415*495.585*495.355
01/03/2006 13:00:00*495.515*495.51*495.69*495.415
01/03/2006 13:05:00*495.48*495.495*495.645*495.41
01/03/2006 13:10:00*495.55*495.605*495.69*495.495
01/03/2006 13:15:00*495.645*495.605*495.7*495.585
01/03/2006 13:20:00*495.59*495.48*495.645*495.42
01/03/2006 13:25:00*495.435*495.505*495.505*495.435
01/03/2006 13:30:00*495.465*495.555*495.555*495.44
01/03/2006 13:35:00*495.575*495.365*495.575*495.335
01/03/2006 13:40:00*495.325*495.55*495.605*495.32
01/03/2006 13:45:00*495.675*495.44*495.675*495.44
01/03/2006 13:50:00*495.47*495.61*495.65*495.44
01/03/2006 13:55:00*495.565*495.64*495.695*495.565
01/03/2006 14:00:00*495.665*495.525*495.665*495.46
01/03/2006 14:05:00*495.525*495.16*495.54*494.95
01/03/2006 14:10:00*495.15*494.725*495.16*494.725
01/03/2006 14:15:00*494.735*494.94*495.075*494.68
01/03/2006 14:20:00*495.02*494.945*495.16*494.705
01/03/2006 14:25:00*494.935*494.835*494.985*494.835
01/03/2006 14:30:00*494.81*494.835*494.915*494.765
01/03/2006 14:35:00*494.845*494.69*494.945*494.57
01/03/2006 14:40:00*494.675*494.77*494.84*494.625
01/03/2006 14:45:00*494.735*494.585*494.81*494.53
01/03/2006 14:50:00*494.64*494.68*494.71*494.585
01/03/2006 14:55:00*494.775*494.7*494.775*494.505
01/03/2006 15:00:00*494.67*494.685*494.82*494.67
01/03/2006 15:05:00*494.665*494.69*494.73*494.605
01/03/2006 15:10:00*494.7*494.62*494.7*494.605
01/03/2006 15:15:00*494.625*494.61*494.66*494.54
01/03/2006 15:20:00*494.61*494.765*494.765*494.58
01/03/2006 15:25:00*494.725*494.72*494.775*494.585
01/03/2006 15:30:00*494.625*494.68*494.72*494.57
01/03/2006 15:35:00*494.665*494.675*494.69*494.62
01/03/2006 15:40:00*494.66*494.69*494.705*494.595
01/03/2006 15:45:00*494.625*494.645*494.715*494.58
01/03/2006 15:50:00*494.675*494.645*494.7*494.575
01/03/2006 15:55:00*494.645*494.7*494.785*494.605
01/03/2006 16:00:00*494.74*494.945*495.03*494.7
01/03/2006 16:05:00*494.955*494.975*495.03*494.92
01/03/2006 16:10:00*494.95*494.835*495.06*494.805
01/03/2006 16:15:00*494.845*494.85*494.875*494.795
01/03/2006 16:20:00*494.875*495.01*495.055*494.85
01/03/2006 16:25:00*494.805*495.11*495.135*494.805
01/03/2006 16:30:00*495.11*495.155*495.175*495.055
01/03/2006 16:35:00*495.275*494.95*495.275*494.95
01/03/2006 16:40:00*494.95*495.045*495.045*494.895
01/03/2006 16:45:00*495.045*495.07*495.085*494.945
01/03/2006 16:50:00*495.07*495.085*495.2*495.02
01/03/2006 16:55:00*495.315*495.115*495.315*495.035
01/03/2006 17:00:00*495.185*495.075*495.185*495.02
