01/01/2006 17:05:00*495.315*495.315*495.515*495.315
01/01/2006 17:10:00*495.315*495.315*495.315*495.315
01/01/2006 17:15:00*495.025*495.025*495.315*495.025
01/01/2006 17:20:00*495.025*495.025*495.025*495.025
01/01/2006 17:25:00*495.025*495.025*495.025*495.025
01/01/2006 17:30:00*495.025*495.025*495.025*495.025
01/01/2006 17:35:00*495.025*495.025*495.025*495.025
01/01/2006 17:40:00*495.025*495.025*495.025*495.025
01/01/2006 17:45:00*495.095*495.095*495.095*495.025
01/01/2006 17:50:00*495.095*495.095*495.095*495.095
01/01/2006 17:55:00*495.245*495.245*495.245*495.095
01/01/2006 18:00:00*495.245*495.245*495.245*495.245
01/01/2006 18:05:00*495.245*495.245*495.245*495.245
01/01/2006 18:10:00*495.245*495.245*495.245*495.245
01/01/2006 18:15:00*495.245*495.245*495.245*495.245
01/01/2006 18:20:00*495.245*495.245*495.245*495.245
01/01/2006 18:25:00*495.495*495.495*495.495*495.245
01/01/2006 18:30:00*495.495*495.495*495.495*495.495
01/01/2006 18:35:00*495.495*495.495*495.495*495.495
01/01/2006 18:40:00*495.495*495.495*495.495*495.495
01/01/2006 18:45:00*495.565*495.565*495.565*495.495
01/01/2006 18:50:00*495.565*495.565*495.565*495.565
01/01/2006 18:55:00*495.705*495.705*495.705*495.565
01/01/2006 19:00:00*495.705*495.705*495.705*495.705
01/01/2006 19:05:00*495.495*495.385*495.705*495.385
01/01/2006 19:10:00*495.385*495.355*495.385*495.355
01/01/2006 19:15:00*495.345*495.255*495.355*495.225
01/01/2006 19:20:00*495.255*495.235*495.285*495.235
01/01/2006 19:25:00*495.235*495.365*495.365*495.195
01/01/2006 19:30:00*495.285*495.255*495.395*495.255
01/01/2006 19:35:00*495.205*495.165*495.395*495.165
01/01/2006 19:40:00*495.395*495.275*495.395*495.165
01/01/2006 19:45:00*495.815*495.295*495.815*495.275
01/01/2006 19:50:00*495.295*495.375*495.375*495.205
01/01/2006 19:55:00*495.375*495.375*495.375*495.375
01/01/2006 20:00:00*495.375*495.375*495.375*495.375
01/01/2006 20:05:00*495.345*495.345*495.375*495.345
01/01/2006 20:10:00*495.345*495.355*495.355*495.345
01/01/2006 20:15:00*495.355*495.385*495.385*495.355
01/01/2006 20:20:00*495.385*495.355*495.385*494.745
01/01/2006 20:25:00*495.275*495.275*495.355*495.275
01/01/2006 20:30:00*495.275*495.275*495.275*495.275
01/01/2006 20:35:00*495.275*495.275*495.275*495.275
01/01/2006 20:40:00*495.275*495.275*495.275*495.275
01/01/2006 20:45:00*495.275*495.275*495.275*495.275
01/01/2006 20:50:00*495.275*495.395*495.395*495.275
01/01/2006 20:55:00*495.135*495.575*495.575*495.135
01/01/2006 21:00:00*495.575*495.175*495.575*495.175
01/01/2006 21:05:00*495.345*495.175*495.345*495.175
01/01/2006 21:10:00*495.135*495.175*495.255*495.135
01/01/2006 21:15:00*495.175*495.635*495.635*495.175
01/01/2006 21:20:00*495.595*495.595*495.635*495.595
01/01/2006 21:25:00*495.495*495.495*495.595*495.495
01/01/2006 21:30:00*495.495*495.585*495.605*495.495
01/01/2006 21:35:00*495.315*495.315*495.585*495.315
01/01/2006 21:40:00*495.315*495.595*495.595*495.315
01/01/2006 21:45:00*495.565*495.165*495.595*495.165
01/01/2006 21:50:00*495.165*495.595*495.595*495.165
01/01/2006 21:55:00*495.345*495.615*495.615*495.345
01/01/2006 22:00:00*495.615*495.615*495.615*495.615
01/01/2006 22:05:00*495.565*495.565*495.615*495.565
01/01/2006 22:10:00*495.565*495.565*495.565*495.565
01/01/2006 22:15:00*495.565*495.585*495.615*495.565
01/01/2006 22:20:00*495.585*495.455*495.585*495.415
01/01/2006 22:25:00*495.455*495.595*495.625*495.415
01/01/2006 22:30:00*495.595*495.595*495.595*495.595
01/01/2006 22:35:00*495.705*495.595*495.705*495.585
01/01/2006 22:40:00*495.595*495.595*495.595*495.595
01/01/2006 22:45:00*495.785*495.485*495.785*495.485
01/01/2006 22:50:00*495.485*495.485*495.485*495.485
01/01/2006 22:55:00*495.455*495.455*495.485*495.455
01/01/2006 23:00:00*495.455*495.455*495.455*495.455
01/01/2006 23:05:00*495.455*495.615*495.995*495.455
01/01/2006 23:10:00*495.615*495.595*495.615*495.595
01/01/2006 23:15:00*495.745*495.615*495.745*495.565
01/01/2006 23:20:00*495.615*495.585*495.615*495.335
01/01/2006 23:25:00*495.635*495.635*495.635*495.585
01/01/2006 23:30:00*495.635*495.615*495.635*495.615
01/01/2006 23:35:00*495.565*495.465*495.615*495.465
01/01/2006 23:40:00*495.465*495.465*495.465*495.465
01/01/2006 23:45:00*495.425*495.425*495.465*495.425
01/01/2006 23:50:00*495.425*495.425*495.425*495.425
01/01/2006 23:55:00*495.455*495.465*495.495*495.425
01/02/2006 00:00:00*495.465*495.455*495.475*495.455
01/02/2006 00:05:00*495.435*495.455*495.475*495.435
01/02/2006 00:10:00*495.455*495.455*495.455*495.455
01/02/2006 00:15:00*495.345*495.435*495.465*495.345
01/02/2006 00:20:00*495.435*495.265*495.465*495.265
01/02/2006 00:25:00*495.205*495.275*495.455*495.205
01/02/2006 00:30:00*495.275*495.275*495.275*495.235
01/02/2006 00:35:00*495.165*495.275*495.335*495.165
01/02/2006 00:40:00*495.275*495.315*495.365*495.275
01/02/2006 00:45:00*495.345*495.415*495.485*495.315
01/02/2006 00:50:00*495.33*495.285*495.415*495.275
01/02/2006 00:55:00*495.275*495.425*495.425*495.275
01/02/2006 01:00:00*495.425*495.405*495.425*495.405
01/02/2006 01:05:00*495.385*495.455*495.485*495.355
01/02/2006 01:10:00*495.455*495.585*495.665*495.455
01/02/2006 01:15:00*495.525*495.585*495.585*495.465
01/02/2006 01:20:00*495.465*495.725*495.725*495.465
01/02/2006 01:25:00*495.675*495.805*495.845*495.635
01/02/2006 01:30:00*495.775*495.725*495.805*495.685
01/02/2006 01:35:00*495.725*495.685*495.805*495.685
01/02/2006 01:40:00*495.685*495.685*495.685*495.685
01/02/2006 01:45:00*495.525*495.545*495.795*495.525
01/02/2006 01:50:00*495.755*495.595*495.755*495.415
01/02/2006 01:55:00*495.565*495.595*495.595*495.535
01/02/2006 02:00:00*495.595*495.705*495.915*495.595
01/02/2006 02:05:00*495.635*495.965*496.035*495.635
01/02/2006 02:10:00*495.925*496.135*496.135*495.895
01/02/2006 02:15:00*495.995*496.155*496.195*495.995
01/02/2006 02:20:00*496.155*495.805*496.155*495.805
01/02/2006 02:25:00*495.805*495.955*496.075*495.715
01/02/2006 02:30:00*495.915*495.865*495.955*495.785
01/02/2006 02:35:00*495.925*495.99*495.99*495.815
01/02/2006 02:40:00*495.945*496.015*496.065*495.945
01/02/2006 02:45:00*495.995*495.995*496.015*495.995
01/02/2006 02:50:00*496.075*496.035*496.105*495.895
01/02/2006 02:55:00*495.885*495.545*496.035*495.475
01/02/2006 03:00:00*495.545*495.635*495.715*495.465
01/02/2006 03:05:00*495.605*495.545*495.635*495.515
01/02/2006 03:10:00*495.515*495.505*495.605*495.435
01/02/2006 03:15:00*495.525*495.565*495.605*495.465
01/02/2006 03:20:00*495.605*495.365*495.605*495.325
01/02/2006 03:25:00*495.345*495.185*495.365*495.185
01/02/2006 03:30:00*495.225*495.55*495.595*495.135
01/02/2006 03:35:00*495.565*495.405*495.595*495.405
01/02/2006 03:40:00*495.455*495.435*495.505*495.255
01/02/2006 03:45:00*495.495*495.49*495.525*495.355
01/02/2006 03:50:00*495.605*495.865*495.945*495.49
01/02/2006 03:55:00*495.865*495.585*495.865*495.585
01/02/2006 04:00:00*495.535*495.575*495.595*495.445
01/02/2006 04:05:00*495.525*495.595*495.645*495.525
01/02/2006 04:10:00*495.645*495.715*495.725*495.595
01/02/2006 04:15:00*495.785*495.625*495.785*495.495
01/02/2006 04:20:00*495.695*495.625*495.695*495.585
01/02/2006 04:25:00*495.525*495.515*495.655*495.485
01/02/2006 04:30:00*495.555*495.575*495.645*495.515
01/02/2006 04:35:00*495.525*495.695*495.695*495.515
01/02/2006 04:40:00*495.695*495.715*495.715*495.545
01/02/2006 04:45:00*495.705*495.755*495.755*495.595
01/02/2006 04:50:00*495.755*495.715*495.795*495.675
01/02/2006 04:55:00*495.635*495.715*495.715*495.635
01/02/2006 05:00:00*495.655*495.645*495.715*495.585
01/02/2006 05:05:00*495.615*495.685*495.725*495.595
01/02/2006 05:10:00*495.725*495.825*495.855*495.685
01/02/2006 05:15:00*495.815*495.685*495.825*495.615
01/02/2006 05:20:00*495.725*495.655*495.815*495.655
01/02/2006 05:25:00*495.675*495.695*495.805*495.655
01/02/2006 05:30:00*495.725*495.705*495.725*495.655
01/02/2006 05:35:00*495.785*495.855*496.065*495.705
01/02/2006 05:40:00*495.765*495.835*495.895*495.765
01/02/2006 05:45:00*495.855*495.875*495.925*495.835
01/02/2006 05:50:00*495.835*495.865*495.875*495.835
01/02/2006 05:55:00*495.885*495.875*495.895*495.795
01/02/2006 06:00:00*495.835*495.905*495.935*495.835
01/02/2006 06:05:00*495.925*495.875*495.955*495.835
01/02/2006 06:10:00*495.925*495.835*495.925*495.835
01/02/2006 06:15:00*495.705*495.875*495.925*495.705
01/02/2006 06:20:00*495.835*495.935*495.975*495.835
01/02/2006 06:25:00*495.925*496.165*496.165*495.895
01/02/2006 06:30:00*496.125*496.015*496.215*496.015
01/02/2006 06:35:00*496.085*496.095*496.105*496.015
01/02/2006 06:40:00*496.045*495.975*496.135*495.935
01/02/2006 06:45:00*495.785*496.145*496.145*495.785
01/02/2006 06:50:00*496.185*496.155*496.245*496.145
01/02/2006 06:55:00*496.175*496.225*496.445*496.125
01/02/2006 07:00:00*496.265*496.235*496.355*496.155
01/02/2006 07:05:00*496.245*496.255*496.295*496.115
01/02/2006 07:10:00*496.265*496.215*496.305*496.145
01/02/2006 07:15:00*496.215*496.185*496.215*496.175
01/02/2006 07:20:00*496.185*496.315*496.315*496.175
01/02/2006 07:25:00*496.305*496.305*496.365*496.265
01/02/2006 07:30:00*496.355*496.285*496.355*496.105
01/02/2006 07:35:00*496.325*496.305*496.325*496.225
01/02/2006 07:40:00*496.285*496.255*496.305*496.155
01/02/2006 07:45:00*496.215*496.285*496.325*496.205
01/02/2006 07:50:00*496.245*496.285*496.285*496.245
01/02/2006 07:55:00*496.535*496.325*496.535*496.285
01/02/2006 08:00:00*496.365*496.365*496.405*496.305
01/02/2006 08:05:00*496.245*496.425*496.425*496.205
01/02/2006 08:10:00*496.465*496.405*496.495*496.275
01/02/2006 08:15:00*496.285*496.505*496.615*496.285
01/02/2006 08:20:00*496.645*496.415*496.645*496.345
01/02/2006 08:25:00*496.505*496.605*496.635*496.405
01/02/2006 08:30:00*496.565*496.515*496.605*496.435
01/02/2006 08:35:00*496.575*496.49*496.575*496.375
01/02/2006 08:40:00*496.475*496.455*496.585*496.455
01/02/2006 08:45:00*496.535*496.475*496.535*496.455
01/02/2006 08:50:00*496.475*496.475*496.515*496.435
01/02/2006 08:55:00*496.465*496.465*496.535*496.405
01/02/2006 09:00:00*496.505*496.505*496.505*496.465
01/02/2006 09:05:00*496.505*496.505*496.505*496.505
01/02/2006 09:10:00*496.505*496.515*496.515*496.475
01/02/2006 09:15:00*496.575*496.505*496.575*496.465
01/02/2006 09:20:00*496.505*496.465*496.59*496.465
01/02/2006 09:25:00*496.465*496.505*496.545*496.465
01/02/2006 09:30:00*496.505*496.505*496.545*496.505
01/02/2006 09:35:00*496.505*496.585*496.585*496.465
01/02/2006 09:40:00*496.585*496.715*496.715*496.585
01/02/2006 09:45:00*496.715*496.715*496.715*496.585
01/02/2006 09:50:00*496.625*496.515*496.715*496.435
01/02/2006 09:55:00*496.575*496.515*496.575*496.475
01/02/2006 10:00:00*496.515*496.545*496.545*496.475
01/02/2006 10:05:00*496.465*496.53*496.585*496.465
01/02/2006 10:10:00*496.485*496.43*496.53*496.43
01/02/2006 10:15:00*496.505*496.555*496.555*496.43
01/02/2006 10:20:00*496.595*496.575*496.655*496.475
01/02/2006 10:25:00*496.575*496.575*496.615*496.53
01/02/2006 10:30:00*496.575*496.49*496.575*496.445
01/02/2006 10:35:00*496.535*496.385*496.535*496.385
01/02/2006 10:40:00*496.385*496.43*496.43*496.385
01/02/2006 10:45:00*496.465*496.515*496.575*496.43
01/02/2006 10:50:00*496.515*496.575*496.575*496.515
01/02/2006 10:55:00*496.575*496.49*496.575*496.49
01/02/2006 11:00:00*496.49*496.605*496.815*496.49
01/02/2006 11:05:00*496.685*496.545*496.685*496.545
01/02/2006 11:10:00*496.545*496.585*496.585*496.455
01/02/2006 11:15:00*496.435*496.665*496.665*496.435
01/02/2006 11:20:00*496.665*496.725*496.725*496.665
01/02/2006 11:25:00*496.505*496.725*496.755*496.505
01/02/2006 11:30:00*496.725*496.715*497.485*496.615
01/02/2006 11:35:00*496.615*496.75*496.845*496.495
01/02/2006 11:40:00*496.795*496.555*496.795*496.515
01/02/2006 11:45:00*496.645*496.62*496.785*496.495
01/02/2006 11:50:00*496.575*496.635*496.765*496.575
01/02/2006 11:55:00*496.595*496.505*496.635*496.505
01/02/2006 12:00:00*496.595*496.445*496.635*496.405
01/02/2006 12:05:00*496.435*496.495*496.505*496.435
01/02/2006 12:10:00*496.535*496.435*496.565*496.435
01/02/2006 12:15:00*496.435*496.475*496.475*496.435
01/02/2006 12:20:00*496.435*496.495*496.595*496.435
01/02/2006 12:25:00*496.575*496.495*496.575*496.455
01/02/2006 12:30:00*496.525*496.565*496.695*496.495
01/02/2006 12:35:00*496.645*496.48*496.645*496.435
01/02/2006 12:40:00*496.455*496.525*496.565*496.435
01/02/2006 12:45:00*496.355*496.575*496.685*496.355
01/02/2006 12:50:00*496.455*496.655*496.745*496.455
01/02/2006 12:55:00*496.575*496.615*496.655*496.575
01/02/2006 13:00:00*496.615*496.615*496.695*496.575
01/02/2006 13:05:00*496.615*496.74*496.785*496.615
01/02/2006 13:10:00*496.74*496.68*496.825*496.68
01/02/2006 13:15:00*496.755*496.635*496.755*496.635
01/02/2006 13:20:00*496.635*496.695*496.735*496.635
01/02/2006 13:25:00*496.725*496.725*496.725*496.695
01/02/2006 13:30:00*496.725*496.655*496.725*496.655
01/02/2006 13:35:00*496.645*496.535*496.655*496.535
01/02/2006 13:40:00*496.535*496.68*496.715*496.535
01/02/2006 13:45:00*496.68*496.565*496.725*496.565
01/02/2006 13:50:00*496.565*496.565*496.565*496.565
01/02/2006 13:55:00*496.565*496.625*496.68*496.525
01/02/2006 14:00:00*496.625*496.695*496.735*496.625
01/02/2006 14:05:00*496.535*496.865*496.865*496.535
01/02/2006 14:10:00*496.865*497.205*497.205*496.815
01/02/2006 14:15:00*496.905*496.97*497.205*496.615
01/02/2006 14:20:00*496.675*497.055*497.155*496.675
01/02/2006 14:25:00*497.085*497.175*497.175*496.86
01/02/2006 14:30:00*496.955*496.615*497.175*496.565
01/02/2006 14:35:00*496.755*496.625*496.805*496.605
01/02/2006 14:40:00*496.625*496.565*496.625*496.565
01/02/2006 14:45:00*496.575*496.565*496.595*496.525
01/02/2006 14:50:00*496.525*496.565*496.565*496.525
01/02/2006 14:55:00*496.435*496.685*496.855*496.435
01/02/2006 15:00:00*496.685*496.725*496.725*496.645
01/02/2006 15:05:00*496.645*496.885*496.885*496.645
01/02/2006 15:10:00*496.655*496.885*496.885*496.655
01/02/2006 15:15:00*496.885*496.655*496.885*496.655
01/02/2006 15:20:00*496.655*496.655*496.655*496.655
01/02/2006 15:25:00*496.755*496.485*496.755*496.485
01/02/2006 15:30:00*496.485*496.53*496.53*496.445
01/02/2006 15:35:00*496.525*496.575*496.575*496.485
01/02/2006 15:40:00*496.575*496.615*496.7*496.575
01/02/2006 15:45:00*496.505*496.615*496.615*496.505
01/02/2006 15:50:00*496.615*496.585*496.615*496.53
01/02/2006 15:55:00*496.585*496.585*496.585*496.585
01/02/2006 16:00:00*496.585*496.545*496.585*496.545
01/02/2006 16:05:00*496.505*496.625*496.715*496.505
01/02/2006 16:10:00*496.505*496.645*496.645*496.505
01/02/2006 16:15:00*496.635*496.485*496.645*496.485
01/02/2006 16:20:00*496.53*496.315*496.53*496.315
01/02/2006 16:25:00*496.285*496.355*496.405*496.285
01/02/2006 16:30:00*496.405*496.475*496.515*496.355
01/02/2006 16:35:00*496.435*496.485*496.595*496.435
01/02/2006 16:40:00*496.485*496.485*496.485*496.485
01/02/2006 16:45:00*496.645*496.285*496.645*496.285
01/02/2006 16:50:00*496.285*495.825*496.335*495.805
01/02/2006 16:55:00*496.175*495.795*496.225*495.715
01/02/2006 17:00:00*495.88*495.805*495.945*495.795
