12/29/2005 17:05:00*496.415*496.585*496.585*496.395
12/29/2005 17:10:00*496.545*496.305*496.585*496.305
12/29/2005 17:15:00*496.435*496.33*496.445*496.145
12/29/2005 17:20:00*496.315*496.355*496.415*496.185
12/29/2005 17:25:00*496.245*496.245*496.405*496.145
12/29/2005 17:30:00*496.205*496.235*496.405*496.125
12/29/2005 17:35:00*496.315*496.415*496.415*496.235
12/29/2005 17:40:00*496.485*496.33*496.485*496.285
12/29/2005 17:45:00*496.175*496.175*496.33*496.135
12/29/2005 17:50:00*496.245*496.335*496.39*496.175
12/29/2005 17:55:00*496.245*496.295*496.375*496.245
12/29/2005 18:00:00*496.245*496.275*496.295*496.205
12/29/2005 18:05:00*496.105*496.205*496.315*496.105
12/29/2005 18:10:00*496.245*496.265*496.295*496.205
12/29/2005 18:15:00*496.245*496.275*496.305*496.245
12/29/2005 18:20:00*496.275*496.275*496.275*496.275
12/29/2005 18:25:00*496.235*496.285*496.315*496.235
12/29/2005 18:30:00*496.33*496.315*496.435*496.275
12/29/2005 18:35:00*496.325*496.275*496.325*496.275
12/29/2005 18:40:00*496.315*496.265*496.345*496.235
12/29/2005 18:45:00*496.245*496.055*496.265*496.055
12/29/2005 18:50:00*496.095*495.965*496.175*495.965
12/29/2005 18:55:00*495.885*496.015*496.055*495.885
12/29/2005 19:00:00*495.965*495.925*496.025*495.925
12/29/2005 19:05:00*495.925*496.065*496.065*495.925
12/29/2005 19:10:00*496.065*495.995*496.095*495.985
12/29/2005 19:15:00*496.035*495.985*496.055*495.985
12/29/2005 19:20:00*496.025*496.035*496.065*495.985
12/29/2005 19:25:00*495.815*495.955*496.035*495.815
12/29/2005 19:30:00*495.995*495.995*496.015*495.915
12/29/2005 19:35:00*495.925*495.995*495.995*495.915
12/29/2005 19:40:00*495.955*496.025*496.025*495.955
12/29/2005 19:45:00*495.965*496.015*496.135*495.965
12/29/2005 19:50:00*496.035*496.035*496.085*496.015
12/29/2005 19:55:00*495.995*496.075*496.105*495.995
12/29/2005 20:00:00*496.225*496.205*496.285*496.075
12/29/2005 20:05:00*496.215*496.075*496.265*496.075
12/29/2005 20:10:00*496.075*496.195*496.205*495.885
12/29/2005 20:15:00*496.195*495.975*496.205*495.975
12/29/2005 20:20:00*495.905*496.085*496.125*495.885
12/29/2005 20:25:00*496.065*496.065*496.125*495.915
12/29/2005 20:30:00*496.185*495.925*496.185*495.925
12/29/2005 20:35:00*495.885*495.905*496.055*495.755
12/29/2005 20:40:00*495.865*495.655*495.905*495.61
12/29/2005 20:45:00*495.815*495.625*495.815*495.425
12/29/2005 20:50:00*495.625*495.655*495.665*495.425
12/29/2005 20:55:00*495.61*495.64*495.665*495.61
12/29/2005 21:00:00*495.665*495.395*495.71*495.395
12/29/2005 21:05:00*495.675*495.48*495.675*495.355
12/29/2005 21:10:00*495.435*495.635*495.635*495.435
12/29/2005 21:15:00*495.565*495.495*495.635*495.495
12/29/2005 21:20:00*495.495*495.255*495.495*495.085
12/29/2005 21:25:00*495.385*495.305*495.495*495.095
12/29/2005 21:30:00*495.165*495.115*495.305*495.045
12/29/2005 21:35:00*495.115*495.085*495.145*495.045
12/29/2005 21:40:00*495.145*495.175*495.385*495.085
12/29/2005 21:45:00*495.315*495.165*495.315*495.12
12/29/2005 21:50:00*495.155*495.165*495.215*494.935
12/29/2005 21:55:00*495.165*495.175*495.275*495.105
12/29/2005 22:00:00*495.115*495.135*495.235*495.065
12/29/2005 22:05:00*495.095*495.065*495.135*495.015
12/29/2005 22:10:00*495.105*495.105*495.215*495.065
12/29/2005 22:15:00*495.275*495.105*495.275*495.095
12/29/2005 22:20:00*495.105*494.975*495.105*494.855
12/29/2005 22:25:00*494.995*495.195*495.375*494.965
12/29/2005 22:30:00*495.245*494.975*495.275*494.975
12/29/2005 22:35:00*495.025*494.935*495.155*494.905
12/29/2005 22:40:00*494.895*494.925*495.005*494.875
12/29/2005 22:45:00*494.925*495.205*495.205*494.865
12/29/2005 22:50:00*495.055*495.395*495.395*495.055
12/29/2005 22:55:00*495.425*495.375*495.425*495.18
12/29/2005 23:00:00*495.405*495.37*495.405*495.175
12/29/2005 23:05:00*495.285*495.385*495.545*495.215
12/29/2005 23:10:00*495.335*495.315*495.385*495.205
12/29/2005 23:15:00*495.315*495.235*495.36*495.145
12/29/2005 23:20:00*495.235*495.375*495.375*495.195
12/29/2005 23:25:00*495.455*495.115*495.455*495.005
12/29/2005 23:30:00*495.155*495.325*495.365*495.115
12/29/2005 23:35:00*495.425*495.255*495.425*495.045
12/29/2005 23:40:00*495.305*495.335*495.335*495.235
12/29/2005 23:45:00*495.385*495.355*495.425*495.305
12/29/2005 23:50:00*495.355*495.395*495.425*495.285
12/29/2005 23:55:00*495.525*495.375*495.525*495.235
12/30/2005 00:00:00*495.285*495.445*495.445*495.285
12/30/2005 00:05:00*495.445*495.535*495.565*495.355
12/30/2005 00:10:00*495.535*495.455*495.575*495.455
12/30/2005 00:15:00*495.455*495.535*495.675*495.455
12/30/2005 00:20:00*495.535*495.595*495.635*495.535
12/30/2005 00:25:00*495.705*495.565*495.705*495.515
12/30/2005 00:30:00*495.565*495.29*495.565*495.115
12/30/2005 00:35:00*495.425*495.3*495.485*495.105
12/30/2005 00:40:00*495.395*495.355*495.485*495.3
12/30/2005 00:45:00*495.385*495.375*495.475*495.305
12/30/2005 00:50:00*495.375*495.475*495.475*495.305
12/30/2005 00:55:00*495.455*495.36*495.475*495.36
12/30/2005 01:00:00*495.385*495.475*495.505*495.36
12/30/2005 01:05:00*495.565*495.53*495.655*495.475
12/30/2005 01:10:00*495.505*495.6*495.645*495.505
12/30/2005 01:15:00*495.675*495.6*495.675*495.555
12/30/2005 01:20:00*495.6*495.6*495.605*495.465
12/30/2005 01:25:00*495.605*495.565*495.605*495.465
12/30/2005 01:30:00*495.605*495.445*495.655*495.415
12/30/2005 01:35:00*495.525*495.415*495.525*495.345
12/30/2005 01:40:00*495.405*495.475*495.575*495.345
12/30/2005 01:45:00*495.615*495.475*495.625*495.375
12/30/2005 01:50:00*495.495*495.475*495.575*495.465
12/30/2005 01:55:00*495.565*495.515*495.605*495.475
12/30/2005 02:00:00*495.475*495.575*495.665*495.465
12/30/2005 02:05:00*495.525*495.535*495.705*495.465
12/30/2005 02:10:00*495.565*495.495*495.585*495.455
12/30/2005 02:15:00*495.605*495.435*495.605*495.385
12/30/2005 02:20:00*495.41*495.545*495.545*495.41
12/30/2005 02:25:00*495.6*495.535*495.625*495.425
12/30/2005 02:30:00*495.565*495.515*495.745*495.515
12/30/2005 02:35:00*495.695*495.765*495.775*495.485
12/30/2005 02:40:00*495.855*495.645*495.855*495.515
12/30/2005 02:45:00*495.745*495.395*495.745*495.305
12/30/2005 02:50:00*495.435*495.625*495.65*495.36
12/30/2005 02:55:00*495.765*495.725*495.765*495.54
12/30/2005 03:00:00*495.695*495.755*495.795*495.685
12/30/2005 03:05:00*495.745*495.635*495.755*495.595
12/30/2005 03:10:00*495.685*495.805*495.835*495.635
12/30/2005 03:15:00*495.835*495.895*495.895*495.785
12/30/2005 03:20:00*496.085*496.24*496.295*495.895
12/30/2005 03:25:00*496.325*496.235*496.325*496.14
12/30/2005 03:30:00*496.215*496.135*496.235*496.05
12/30/2005 03:35:00*496.105*496.005*496.19*496.005
12/30/2005 03:40:00*496.02*495.845*496.02*495.735
12/30/2005 03:45:00*495.815*495.93*495.93*495.775
12/30/2005 03:50:00*495.885*496.13*496.155*495.885
12/30/2005 03:55:00*496.285*496.165*496.285*496.035
12/30/2005 04:00:00*496.175*496.4*496.675*496.165
12/30/2005 04:05:00*496.505*496.58*496.635*496.345
12/30/2005 04:10:00*496.525*496.71*496.725*496.515
12/30/2005 04:15:00*496.815*496.815*496.815*496.625
12/30/2005 04:20:00*496.785*496.685*496.815*496.57
12/30/2005 04:25:00*496.665*496.6*496.685*496.455
12/30/2005 04:30:00*496.585*496.75*496.835*496.585
12/30/2005 04:35:00*496.905*496.905*496.925*496.75
12/30/2005 04:40:00*496.835*496.56*496.905*496.56
12/30/2005 04:45:00*496.755*496.755*496.755*496.535
12/30/2005 04:50:00*496.735*496.58*496.755*496.54
12/30/2005 04:55:00*496.825*496.565*496.825*496.465
12/30/2005 05:00:00*496.525*496.58*496.71*496.455
12/30/2005 05:05:00*496.705*496.595*496.705*496.535
12/30/2005 05:10:00*496.625*496.645*496.72*496.595
12/30/2005 05:15:00*496.735*496.64*496.735*496.605
12/30/2005 05:20:00*496.665*496.635*496.695*496.605
12/30/2005 05:25:00*496.725*496.405*496.725*496.405
12/30/2005 05:30:00*496.465*496.495*496.525*496.38
12/30/2005 05:35:00*496.535*496.44*496.58*496.44
12/30/2005 05:40:00*496.41*496.325*496.44*496.295
12/30/2005 05:45:00*496.645*496.405*496.645*496.27
12/30/2005 05:50:00*496.42*496.445*496.515*496.29
12/30/2005 05:55:00*496.395*496.175*496.445*496.06
12/30/2005 06:00:00*496.13*496.23*496.26*496.115
12/30/2005 06:05:00*496.355*496.215*496.355*496.145
12/30/2005 06:10:00*496.235*496.205*496.235*496.12
12/30/2005 06:15:00*496.265*496.115*496.265*496.06
12/30/2005 06:20:00*496.085*495.63*496.16*495.545
12/30/2005 06:25:00*495.505*495.145*495.63*495.145
12/30/2005 06:30:00*495.215*495.32*495.345*495.03
12/30/2005 06:35:00*495.335*495.2*495.475*495.2
12/30/2005 06:40:00*495.27*495.625*495.72*495.2
12/30/2005 06:45:00*495.675*495.605*495.705*495.595
12/30/2005 06:50:00*495.575*495.735*495.735*495.505
12/30/2005 06:55:00*495.885*495.67*495.885*495.555
12/30/2005 07:00:00*495.735*495.84*495.91*495.67
12/30/2005 07:05:00*495.815*495.895*495.905*495.555
12/30/2005 07:10:00*495.865*496.245*496.28*495.835
12/30/2005 07:15:00*496.245*496.445*496.505*496.02
12/30/2005 07:20:00*496.445*496.31*496.545*496.31
12/30/2005 07:25:00*496.465*496.445*496.465*496.295
12/30/2005 07:30:00*496.415*496.165*496.445*496.055
12/30/2005 07:35:00*496.215*496.925*497.11*496.15
12/30/2005 07:40:00*496.855*496.79*496.925*496.705
12/30/2005 07:45:00*496.755*496.715*496.805*496.57
12/30/2005 07:50:00*496.67*496.595*496.715*496.575
12/30/2005 07:55:00*496.685*496.48*496.685*496.38
12/30/2005 08:00:00*496.495*496.635*496.675*496.45
12/30/2005 08:05:00*496.755*496.535*496.755*496.535
12/30/2005 08:10:00*496.545*496.745*496.87*496.49
12/30/2005 08:15:00*496.975*496.99*497.035*496.745
12/30/2005 08:20:00*497.1*496.96*497.165*496.96
12/30/2005 08:25:00*497.045*496.755*497.045*496.615
12/30/2005 08:30:00*496.74*497.055*497.055*496.74
12/30/2005 08:35:00*497.115*496.855*497.115*496.855
12/30/2005 08:40:00*496.925*496.695*496.925*496.695
12/30/2005 08:45:00*496.815*496.84*496.84*496.65
12/30/2005 08:50:00*496.7*496.705*496.84*496.545
12/30/2005 08:55:00*496.795*496.76*496.845*496.63
12/30/2005 09:00:00*496.83*496.75*496.83*496.675
12/30/2005 09:05:00*496.755*497.08*497.08*496.705
12/30/2005 09:10:00*497.065*497.11*497.35*497.035
12/30/2005 09:15:00*497.195*497.18*497.25*497.065
12/30/2005 09:20:00*497.195*497.19*497.36*497.15
12/30/2005 09:25:00*497.375*497.26*497.375*497.175
12/30/2005 09:30:00*497.315*497.36*497.385*497.215
12/30/2005 09:35:00*497.415*497.47*497.47*497.315
12/30/2005 09:40:00*497.43*497.555*497.645*497.43
12/30/2005 09:45:00*497.6*497.08*497.735*496.955
12/30/2005 09:50:00*497.12*497.25*497.25*497.08
12/30/2005 09:55:00*497.195*497.06*497.265*497.005
12/30/2005 10:00:00*497.035*496.79*497.095*496.635
12/30/2005 10:05:00*496.745*496.78*496.965*496.62
12/30/2005 10:10:00*496.895*496.75*496.965*496.595
12/30/2005 10:15:00*496.885*496.79*496.885*496.695
12/30/2005 10:20:00*496.775*496.9*496.93*496.69
12/30/2005 10:25:00*496.89*497.14*497.23*496.875
12/30/2005 10:30:00*497.025*497.07*497.14*496.985
12/30/2005 10:35:00*497.08*497.01*497.195*496.955
12/30/2005 10:40:00*497.055*496.905*497.065*496.85
12/30/2005 10:45:00*497.005*496.715*497.005*496.705
12/30/2005 10:50:00*496.735*496.995*496.995*496.715
12/30/2005 10:55:00*497.085*496.535*497.085*496.535
12/30/2005 11:00:00*496.465*495.825*496.535*495.825
12/30/2005 11:05:00*495.965*495.735*495.965*495.595
12/30/2005 11:10:00*495.825*495.675*495.965*495.565
12/30/2005 11:15:00*495.765*495.75*495.775*495.595
12/30/2005 11:20:00*495.71*495.655*495.8*495.555
12/30/2005 11:25:00*495.565*495.395*495.655*495.31
12/30/2005 11:30:00*495.265*494.815*495.395*494.815
12/30/2005 11:35:00*494.955*495.015*495.12*494.785
12/30/2005 11:40:00*494.885*494.66*495.015*494.59
12/30/2005 11:45:00*494.885*495.065*495.245*494.66
12/30/2005 11:50:00*495.075*494.895*495.175*494.895
12/30/2005 11:55:00*494.895*494.735*494.925*494.735
12/30/2005 12:00:00*494.72*494.395*494.805*494.395
12/30/2005 12:05:00*494.535*494.825*494.935*494.32
12/30/2005 12:10:00*494.85*494.825*494.935*494.78
12/30/2005 12:15:00*494.885*494.8*494.915*494.66
12/30/2005 12:20:00*494.885*494.855*495.005*494.8
12/30/2005 12:25:00*494.955*494.845*494.955*494.755
12/30/2005 12:30:00*494.845*494.665*494.845*494.625
12/30/2005 12:35:00*494.775*494.705*494.775*494.585
12/30/2005 12:40:00*494.65*494.705*494.715*494.595
12/30/2005 12:45:00*494.735*494.88*494.88*494.61
12/30/2005 12:50:00*494.865*494.955*495.11*494.865
12/30/2005 12:55:00*495.045*494.865*495.045*494.825
12/30/2005 13:00:00*494.925*494.765*494.995*494.665
12/30/2005 13:05:00*494.915*495.145*495.185*494.765
12/30/2005 13:10:00*495.065*495.295*495.45*495.055
12/30/2005 13:15:00*495.425*495.14*495.425*495.055
12/30/2005 13:20:00*495.115*495.14*495.185*495.055
12/30/2005 13:25:00*495.205*495.015*495.305*494.97
12/30/2005 13:30:00*495.055*495.085*495.085*495.015
12/30/2005 13:35:00*494.915*495.055*495.15*494.915
12/30/2005 13:40:00*495.095*495.045*495.095*494.955
12/30/2005 13:45:00*495.165*494.955*495.165*494.955
12/30/2005 13:50:00*494.97*494.905*495.055*494.86
12/30/2005 13:55:00*495.025*495.015*495.025*494.905
12/30/2005 14:00:00*495.015*495.035*495.035*494.935
12/30/2005 14:05:00*495.095*495.245*495.245*495.035
12/30/2005 14:10:00*495.275*495.275*495.275*495.165
12/30/2005 14:15:00*495.425*495.175*495.425*495.145
12/30/2005 14:20:00*495.145*495.185*495.185*495.145
12/30/2005 14:25:00*495.315*495.255*495.315*495.185
12/30/2005 14:30:00*495.23*495.315*495.33*495.23
12/30/2005 14:35:00*495.425*495.415*495.425*495.275
12/30/2005 14:40:00*495.335*495.415*495.415*495.335
12/30/2005 14:45:00*495.605*495.575*495.605*495.36
12/30/2005 14:50:00*495.605*495.605*495.735*495.575
12/30/2005 14:55:00*495.795*495.475*495.795*495.39
12/30/2005 15:00:00*495.49*495.295*495.49*495.21
12/30/2005 15:05:00*495.345*495.255*495.345*495.17
12/30/2005 15:10:00*495.255*495.42*495.45*495.255
12/30/2005 15:15:00*495.425*495.24*495.425*495.125
12/30/2005 15:20:00*495.195*495.075*495.335*495.015
12/30/2005 15:25:00*495.245*495.145*495.245*495.075
12/30/2005 15:30:00*495.115*495.175*495.185*495.06
12/30/2005 15:35:00*495.315*495.29*495.315*495.13
12/30/2005 15:40:00*495.265*495.215*495.29*495.13
12/30/2005 15:45:00*495.385*495.205*495.385*495.205
12/30/2005 15:50:00*495.16*495.09*495.245*495.09
12/30/2005 15:55:00*495.245*495.205*495.245*495.045
12/30/2005 16:00:00*495.205*495.075*495.205*495.075
12/30/2005 16:05:00*495.165*495.075*495.165*495.075
12/30/2005 16:10:00*495.135*495.11*495.165*495.025
12/30/2005 16:15:00*494.985*495.355*495.355*494.985
12/30/2005 16:20:00*495.355*495.34*495.355*495.135
12/30/2005 16:25:00*495.315*495.595*495.595*495.2
12/30/2005 16:30:00*495.475*495.505*495.595*495.185
12/30/2005 16:35:00*495.605*495.595*495.735*495.445
12/30/2005 16:40:00*495.735*495.645*495.735*495.595
12/30/2005 16:45:00*495.745*495.645*495.745*495.495
12/30/2005 16:50:00*495.595*495.515*495.645*495.365
12/30/2005 16:55:00*495.605*495.365*495.605*495.365
12/30/2005 17:00:00*495.305*495.445*495.615*495.305
