12/28/2005 17:05:00*494.375*494.475*494.525*494.315
12/28/2005 17:10:00*494.485*494.525*494.525*494.475
12/28/2005 17:15:00*494.445*494.645*494.715*494.385
12/28/2005 17:20:00*494.585*494.705*494.735*494.505
12/28/2005 17:25:00*494.665*494.685*494.775*494.655
12/28/2005 17:30:00*494.715*494.655*494.775*494.155
12/28/2005 17:35:00*494.735*494.525*494.735*494.115
12/28/2005 17:40:00*494.485*494.515*494.525*494.415
12/28/2005 17:45:00*494.445*494.545*494.625*494.415
12/28/2005 17:50:00*494.545*494.585*494.635*494.455
12/28/2005 17:55:00*494.585*494.515*494.625*494.515
12/28/2005 18:00:00*494.515*494.515*494.665*494.455
12/28/2005 18:05:00*494.665*494.475*494.665*494.43
12/28/2005 18:10:00*494.475*494.595*494.715*494.475
12/28/2005 18:15:00*494.595*494.665*494.725*494.555
12/28/2005 18:20:00*494.665*494.585*494.705*494.575
12/28/2005 18:25:00*494.585*494.505*494.645*494.415
12/28/2005 18:30:00*494.505*494.575*494.645*494.215
12/28/2005 18:35:00*494.535*494.24*494.575*494.24
12/28/2005 18:40:00*494.325*494.355*494.455*494.24
12/28/2005 18:45:00*494.305*494.425*494.425*494.285
12/28/2005 18:50:00*494.425*494.525*494.535*494.365
12/28/2005 18:55:00*494.555*494.595*494.685*494.525
12/28/2005 19:00:00*494.555*494.565*494.64*494.545
12/28/2005 19:05:00*494.595*494.465*494.595*494.395
12/28/2005 19:10:00*494.455*494.535*494.625*494.455
12/28/2005 19:15:00*494.445*494.585*494.725*494.425
12/28/2005 19:20:00*494.645*494.775*494.785*494.585
12/28/2005 19:25:00*494.775*494.745*494.815*494.655
12/28/2005 19:30:00*494.775*494.685*494.815*494.605
12/28/2005 19:35:00*494.705*494.68*494.795*494.365
12/28/2005 19:40:00*494.725*494.595*494.795*494.595
12/28/2005 19:45:00*494.595*494.535*494.695*494.52
12/28/2005 19:50:00*494.585*494.635*494.635*494.515
12/28/2005 19:55:00*494.625*494.615*494.805*494.615
12/28/2005 20:00:00*494.685*494.665*494.705*494.615
12/28/2005 20:05:00*494.595*494.545*494.665*494.545
12/28/2005 20:10:00*494.585*494.655*494.655*494.525
12/28/2005 20:15:00*494.705*494.825*494.825*494.655
12/28/2005 20:20:00*494.785*494.855*494.855*494.785
12/28/2005 20:25:00*494.885*494.835*494.91*494.815
12/28/2005 20:30:00*494.835*494.895*494.895*494.815
12/28/2005 20:35:00*494.925*494.935*494.935*494.855
12/28/2005 20:40:00*494.895*494.975*494.975*494.895
12/28/2005 20:45:00*494.975*494.925*494.985*494.895
12/28/2005 20:50:00*494.895*494.825*494.955*494.785
12/28/2005 20:55:00*494.885*494.835*494.905*494.805
12/28/2005 21:00:00*494.855*494.825*494.855*494.755
12/28/2005 21:05:00*494.805*494.955*494.955*494.755
12/28/2005 21:10:00*494.835*494.815*494.955*494.765
12/28/2005 21:15:00*494.735*494.735*494.865*494.725
12/28/2005 21:20:00*494.775*494.735*494.835*494.715
12/28/2005 21:25:00*494.775*494.615*494.775*494.615
12/28/2005 21:30:00*494.745*494.725*494.805*494.615
12/28/2005 21:35:00*494.845*494.685*494.845*494.625
12/28/2005 21:40:00*494.625*494.685*494.755*494.625
12/28/2005 21:45:00*494.595*494.725*494.775*494.595
12/28/2005 21:50:00*494.665*494.785*494.785*494.655
12/28/2005 21:55:00*494.805*494.785*494.805*494.705
12/28/2005 22:00:00*494.745*494.835*494.935*494.745
12/28/2005 22:05:00*494.825*494.955*495.015*494.825
12/28/2005 22:10:00*494.985*494.945*494.985*494.895
12/28/2005 22:15:00*494.955*494.945*494.985*494.895
12/28/2005 22:20:00*494.985*494.945*495.015*494.915
12/28/2005 22:25:00*494.915*494.945*494.985*494.915
12/28/2005 22:30:00*494.945*495.025*495.115*494.945
12/28/2005 22:35:00*495.095*494.915*495.125*494.915
12/28/2005 22:40:00*495.055*495.135*495.155*494.915
12/28/2005 22:45:00*495.165*495.155*495.245*495.095
12/28/2005 22:50:00*495.185*495.075*495.285*495.075
12/28/2005 22:55:00*495.025*495.075*495.125*495.025
12/28/2005 23:00:00*495.045*495.105*495.175*495.015
12/28/2005 23:05:00*495.095*495.135*495.275*495.025
12/28/2005 23:10:00*495.165*495.125*495.225*495.045
12/28/2005 23:15:00*495.135*495.215*495.265*495.085
12/28/2005 23:20:00*495.255*495.215*495.285*495.185
12/28/2005 23:25:00*495.245*495.275*495.295*495.185
12/28/2005 23:30:00*495.315*495.285*495.325*495.275
12/28/2005 23:35:00*495.285*495.245*495.285*495.245
12/28/2005 23:40:00*495.275*495.245*495.275*495.215
12/28/2005 23:45:00*495.205*495.195*495.285*495.195
12/28/2005 23:50:00*495.195*495.135*495.255*495.135
12/28/2005 23:55:00*495.095*495.305*495.305*495.095
12/29/2005 00:00:00*495.255*495.305*495.335*495.215
12/29/2005 00:05:00*495.315*495.245*495.315*495.175
12/29/2005 00:10:00*495.225*495.175*495.245*495.175
12/29/2005 00:15:00*495.095*495.165*495.205*494.965
12/29/2005 00:20:00*495.205*495.185*495.235*495.155
12/29/2005 00:25:00*495.245*495.185*495.245*495.185
12/29/2005 00:30:00*495.195*495.195*495.195*495.155
12/29/2005 00:35:00*495.135*495.105*495.255*495.105
12/29/2005 00:40:00*495.165*495.075*495.195*494.905
12/29/2005 00:45:00*494.885*495.065*495.135*494.885
12/29/2005 00:50:00*495.025*495.055*495.065*494.995
12/29/2005 00:55:00*495.025*495.055*495.105*494.985
12/29/2005 01:00:00*495.115*495.185*495.335*495.055
12/29/2005 01:05:00*495.205*495.195*495.225*495.135
12/29/2005 01:10:00*495.195*495.075*495.195*494.965
12/29/2005 01:15:00*495.065*495.045*495.145*495.015
12/29/2005 01:20:00*495.105*495.095*495.115*494.965
12/29/2005 01:25:00*495.135*495.075*495.165*495.055
12/29/2005 01:30:00*495.105*495.155*495.225*494.995
12/29/2005 01:35:00*495.165*495.125*495.235*495.125
12/29/2005 01:40:00*495.15*495.225*495.235*495.125
12/29/2005 01:45:00*495.075*495.305*495.335*495.015
12/29/2005 01:50:00*495.26*495.375*495.415*495.205
12/29/2005 01:55:00*495.315*495.385*495.445*495.285
12/29/2005 02:00:00*495.345*495.345*495.385*495.175
12/29/2005 02:05:00*495.095*495.145*495.485*495.075
12/29/2005 02:10:00*495.135*494.905*495.145*494.79
12/29/2005 02:15:00*494.985*494.855*494.985*494.825
12/29/2005 02:20:00*494.825*494.645*494.855*494.645
12/29/2005 02:25:00*494.705*494.41*494.705*494.265
12/29/2005 02:30:00*494.285*494.495*494.585*494.285
12/29/2005 02:35:00*494.485*494.505*494.6*494.445
12/29/2005 02:40:00*494.545*494.385*494.545*494.325
12/29/2005 02:45:00*494.235*494.565*494.565*494.235
12/29/2005 02:50:00*494.325*494.475*494.565*494.325
12/29/2005 02:55:00*494.305*494.625*494.625*494.305
12/29/2005 03:00:00*494.665*494.755*494.825*494.625
12/29/2005 03:05:00*494.775*494.975*495.015*494.725
12/29/2005 03:10:00*495.005*494.96*495.175*494.915
12/29/2005 03:15:00*494.955*494.725*494.985*494.725
12/29/2005 03:20:00*494.665*494.735*494.755*494.65
12/29/2005 03:25:00*494.755*494.815*494.945*494.735
12/29/2005 03:30:00*494.845*494.635*494.845*494.635
12/29/2005 03:35:00*494.595*494.545*494.665*494.505
12/29/2005 03:40:00*494.575*494.435*494.595*494.435
12/29/2005 03:45:00*494.445*494.305*494.495*494.155
12/29/2005 03:50:00*494.325*494.295*494.495*494.205
12/29/2005 03:55:00*494.275*494.395*494.425*494.275
12/29/2005 04:00:00*494.445*494.355*494.485*494.345
12/29/2005 04:05:00*494.235*494.355*494.485*494.235
12/29/2005 04:10:00*494.385*494.405*494.48*494.355
12/29/2005 04:15:00*494.525*494.365*494.525*494.32
12/29/2005 04:20:00*494.295*494.425*494.525*494.295
12/29/2005 04:25:00*494.625*494.395*494.655*494.355
12/29/2005 04:30:00*494.385*494.305*494.445*494.23
12/29/2005 04:35:00*494.415*494.435*494.505*494.285
12/29/2005 04:40:00*494.505*493.935*494.545*493.915
12/29/2005 04:45:00*494.005*494.035*494.095*493.865
12/29/2005 04:50:00*493.985*493.955*494.035*493.885
12/29/2005 04:55:00*494.095*494.055*494.115*493.915
12/29/2005 05:00:00*494.065*493.995*494.095*493.935
12/29/2005 05:05:00*493.945*494.055*494.105*493.945
12/29/2005 05:10:00*494.055*494.115*494.115*494.015
12/29/2005 05:15:00*494.115*494.23*494.315*494.085
12/29/2005 05:20:00*494.305*494.615*494.685*494.215
12/29/2005 05:25:00*494.555*494.545*494.615*494.445
12/29/2005 05:30:00*494.515*494.555*494.645*494.475
12/29/2005 05:35:00*494.585*494.775*494.775*494.355
12/29/2005 05:40:00*494.765*494.585*494.875*494.585
12/29/2005 05:45:00*494.615*494.655*494.675*494.585
12/29/2005 05:50:00*494.645*494.765*494.775*494.645
12/29/2005 05:55:00*494.755*494.955*494.955*494.735
12/29/2005 06:00:00*494.955*495.025*495.025*494.865
12/29/2005 06:05:00*495.025*495.255*495.305*495.005
12/29/2005 06:10:00*495.305*495.375*495.415*495.255
12/29/2005 06:15:00*495.385*495.405*495.555*495.335
12/29/2005 06:20:00*495.445*495.505*495.535*495.395
12/29/2005 06:25:00*495.505*495.525*495.585*495.475
12/29/2005 06:30:00*495.575*495.485*495.575*495.405
12/29/2005 06:35:00*495.385*495.515*495.545*495.385
12/29/2005 06:40:00*495.515*495.565*495.565*495.475
12/29/2005 06:45:00*495.605*495.485*495.725*495.485
12/29/2005 06:50:00*495.455*495.515*495.555*495.415
12/29/2005 06:55:00*495.525*495.435*495.545*495.385
12/29/2005 07:00:00*495.475*495.415*495.485*495.385
12/29/2005 07:05:00*495.385*495.425*495.485*495.355
12/29/2005 07:10:00*495.425*495.485*495.525*495.425
12/29/2005 07:15:00*495.315*495.425*495.515*495.315
12/29/2005 07:20:00*495.475*495.495*495.525*495.405
12/29/2005 07:25:00*495.535*495.545*495.66*495.465
12/29/2005 07:30:00*495.575*495.585*495.585*495.465
12/29/2005 07:35:00*495.565*495.265*495.585*495.215
12/29/2005 07:40:00*495.245*495.435*495.435*495.235
12/29/2005 07:45:00*495.435*495.445*495.465*495.395
12/29/2005 07:50:00*495.465*495.305*495.485*495.165
12/29/2005 07:55:00*495.165*495.355*495.375*495.165
12/29/2005 08:00:00*495.335*495.375*495.465*495.335
12/29/2005 08:05:00*495.345*495.125*495.375*495.085
12/29/2005 08:10:00*495.085*495.11*495.275*495.085
12/29/2005 08:15:00*495.245*495.085*495.245*494.975
12/29/2005 08:20:00*495.075*495.275*495.335*495.075
12/29/2005 08:25:00*495.335*495.075*495.335*495.075
12/29/2005 08:30:00*495.195*495.225*495.295*495.075
12/29/2005 08:35:00*495.165*495.235*495.285*495.135
12/29/2005 08:40:00*495.235*495.385*495.385*495.175
12/29/2005 08:45:00*495.335*495.235*495.505*495.235
12/29/2005 08:50:00*495.275*495.255*495.465*495.215
12/29/2005 08:55:00*495.315*495.245*495.355*495.215
12/29/2005 09:00:00*495.235*495.455*495.575*495.235
12/29/2005 09:05:00*495.455*495.385*495.455*495.305
12/29/2005 09:10:00*495.405*495.335*495.525*495.335
12/29/2005 09:15:00*495.345*495.315*495.355*495.255
12/29/2005 09:20:00*495.295*495.435*495.445*495.245
12/29/2005 09:25:00*495.425*495.505*495.585*495.415
12/29/2005 09:30:00*495.575*495.775*495.865*495.505
12/29/2005 09:35:00*495.815*495.845*495.845*495.72
12/29/2005 09:40:00*495.815*495.775*495.945*495.745
12/29/2005 09:45:00*495.755*495.645*495.775*495.605
12/29/2005 09:50:00*495.605*495.505*495.645*495.475
12/29/2005 09:55:00*495.505*495.405*495.585*495.205
12/29/2005 10:00:00*495.435*495.315*495.475*495.215
12/29/2005 10:05:00*495.165*495.315*495.375*495.165
12/29/2005 10:10:00*495.305*495.395*495.445*495.305
12/29/2005 10:15:00*495.385*495.415*495.505*495.365
12/29/2005 10:20:00*495.475*495.395*495.595*495.395
12/29/2005 10:25:00*495.455*495.425*495.515*495.385
12/29/2005 10:30:00*495.415*495.475*495.485*495.375
12/29/2005 10:35:00*495.315*495.455*495.515*495.315
12/29/2005 10:40:00*495.475*495.705*495.745*495.455
12/29/2005 10:45:00*495.745*495.805*495.865*495.665
12/29/2005 10:50:00*495.875*495.605*495.875*495.605
12/29/2005 10:55:00*495.695*495.785*495.785*495.605
12/29/2005 11:00:00*495.775*496.455*496.555*495.775
12/29/2005 11:05:00*496.465*496.535*496.625*496.395
12/29/2005 11:10:00*496.495*496.815*496.825*496.495
12/29/2005 11:15:00*496.685*496.905*496.935*496.685
12/29/2005 11:20:00*496.885*496.655*496.905*496.575
12/29/2005 11:25:00*496.665*496.555*496.785*496.555
12/29/2005 11:30:00*496.525*496.495*496.615*496.495
12/29/2005 11:35:00*496.535*496.425*496.555*496.355
12/29/2005 11:40:00*496.425*496.395*496.425*496.365
12/29/2005 11:45:00*496.395*496.675*496.675*496.355
12/29/2005 11:50:00*496.655*496.655*496.695*496.555
12/29/2005 11:55:00*496.725*496.635*496.725*496.535
12/29/2005 12:00:00*496.62*496.595*496.635*496.475
12/29/2005 12:05:00*496.535*496.585*496.655*496.375
12/29/2005 12:10:00*496.555*496.375*496.74*496.345
12/29/2005 12:15:00*496.355*496.225*496.375*496.085
12/29/2005 12:20:00*496.205*496.185*496.315*496.145
12/29/2005 12:25:00*496.105*496.255*496.375*496.105
12/29/2005 12:30:00*496.255*496.155*496.255*495.865
12/29/2005 12:35:00*496.155*496.115*496.155*496.045
12/29/2005 12:40:00*496.115*496.075*496.145*496.015
12/29/2005 12:45:00*496.035*495.985*496.155*495.965
12/29/2005 12:50:00*496.015*495.835*496.035*495.825
12/29/2005 12:55:00*495.855*495.875*495.925*495.785
12/29/2005 13:00:00*495.835*495.715*495.94*495.715
12/29/2005 13:05:00*495.745*495.865*495.865*495.635
12/29/2005 13:10:00*495.865*495.835*495.875*495.795
12/29/2005 13:15:00*495.855*495.935*495.945*495.745
12/29/2005 13:20:00*495.945*496.225*496.255*495.935
12/29/2005 13:25:00*496.215*496.175*496.225*496.145
12/29/2005 13:30:00*496.185*496.185*496.275*496.175
12/29/2005 13:35:00*496.235*496.33*496.395*496.185
12/29/2005 13:40:00*496.245*496.575*496.575*496.245
12/29/2005 13:45:00*496.535*496.655*496.655*496.525
12/29/2005 13:50:00*496.575*496.485*496.655*496.395
12/29/2005 13:55:00*496.325*496.485*496.5*496.325
12/29/2005 14:00:00*496.525*496.485*496.535*496.405
12/29/2005 14:05:00*496.465*496.505*496.585*496.465
12/29/2005 14:10:00*496.505*496.415*496.505*496.375
12/29/2005 14:15:00*496.445*496.505*496.505*496.405
12/29/2005 14:20:00*496.505*496.365*496.585*496.365
12/29/2005 14:25:00*496.415*496.395*496.435*496.325
12/29/2005 14:30:00*496.395*496.425*496.425*496.295
12/29/2005 14:35:00*496.395*496.395*496.475*496.295
12/29/2005 14:40:00*496.395*496.475*496.505*496.365
12/29/2005 14:45:00*496.435*496.255*496.475*496.215
12/29/2005 14:50:00*496.355*496.275*496.425*496.255
12/29/2005 14:55:00*496.245*496.135*496.355*496.125
12/29/2005 15:00:00*496.155*496.165*496.225*496.095
12/29/2005 15:05:00*496.105*496.035*496.175*496.035
12/29/2005 15:10:00*496.035*496.095*496.095*495.965
12/29/2005 15:15:00*496.145*496.005*496.145*495.965
12/29/2005 15:20:00*495.965*495.955*496.025*495.865
12/29/2005 15:25:00*495.885*495.915*495.955*495.855
12/29/2005 15:30:00*495.865*495.815*495.915*495.695
12/29/2005 15:35:00*495.835*495.815*495.885*495.815
12/29/2005 15:40:00*495.855*495.795*495.855*495.785
12/29/2005 15:45:00*495.815*495.915*495.915*495.785
12/29/2005 15:50:00*495.915*495.965*495.965*495.845
12/29/2005 15:55:00*495.885*495.965*496.015*495.885
12/29/2005 16:00:00*495.925*495.895*495.965*495.895
12/29/2005 16:05:00*495.855*495.925*495.955*495.855
12/29/2005 16:10:00*495.985*496.025*496.025*495.885
12/29/2005 16:15:00*495.995*495.935*496.025*495.865
12/29/2005 16:20:00*495.935*495.965*496.025*495.925
12/29/2005 16:25:00*495.965*496.065*496.105*495.965
12/29/2005 16:30:00*496.105*496.035*496.105*496.035
12/29/2005 16:35:00*496.035*496.105*496.105*496.035
12/29/2005 16:40:00*496.045*496.155*496.155*496.045
12/29/2005 16:45:00*496.175*496.205*496.305*496.155
12/29/2005 16:50:00*496.255*496.225*496.305*496.205
12/29/2005 16:55:00*496.225*496.295*496.305*496.155
12/29/2005 17:00:00*496.345*496.415*496.545*496.295
