12/27/2005 17:05:00*497.625*497.615*497.745*497.595
12/27/2005 17:10:00*497.615*497.615*497.615*497.615
12/27/2005 17:15:00*497.485*497.475*497.615*497.365
12/27/2005 17:20:00*497.505*497.455*497.575*497.445
12/27/2005 17:25:00*497.405*497.455*497.505*497.345
12/27/2005 17:30:00*497.415*497.455*497.515*497.405
12/27/2005 17:35:00*497.265*497.475*497.515*497.265
12/27/2005 17:40:00*497.505*497.485*497.555*497.455
12/27/2005 17:45:00*497.405*497.505*497.555*497.405
12/27/2005 17:50:00*497.545*497.485*497.545*497.355
12/27/2005 17:55:00*497.485*497.455*497.545*497.455
12/27/2005 18:00:00*497.415*497.53*497.575*497.375
12/27/2005 18:05:00*497.505*497.545*497.545*497.455
12/27/2005 18:10:00*497.585*497.555*497.585*497.525
12/27/2005 18:15:00*497.625*497.475*497.625*497.475
12/27/2005 18:20:00*497.43*497.305*497.475*497.305
12/27/2005 18:25:00*497.395*497.315*497.415*497.305
12/27/2005 18:30:00*497.275*497.39*497.39*497.275
12/27/2005 18:35:00*497.405*497.335*497.405*497.22
12/27/2005 18:40:00*497.295*497.485*497.535*497.28
12/27/2005 18:45:00*497.425*497.295*497.485*497.295
12/27/2005 18:50:00*497.215*497.285*497.415*497.215
12/27/2005 18:55:00*497.305*497.225*497.305*497.115
12/27/2005 19:00:00*497.235*497.225*497.395*497.195
12/27/2005 19:05:00*497.155*497.195*497.225*497.155
12/27/2005 19:10:00*497.125*497.205*497.235*497.095
12/27/2005 19:15:00*497.225*497.195*497.325*497.195
12/27/2005 19:20:00*497.265*497.225*497.355*497.135
12/27/2005 19:25:00*497.115*497.035*497.225*497.035
12/27/2005 19:30:00*497.075*497.135*497.165*496.995
12/27/2005 19:35:00*497.195*497.075*497.225*497.025
12/27/2005 19:40:00*497.035*497.075*497.125*497.035
12/27/2005 19:45:00*497.115*497.085*497.125*497.035
12/27/2005 19:50:00*497.135*497.185*497.215*497.085
12/27/2005 19:55:00*497.155*497.325*497.425*497.125
12/27/2005 20:00:00*497.395*497.355*497.525*497.325
12/27/2005 20:05:00*497.335*497.165*497.355*497.155
12/27/2005 20:10:00*497.205*497.035*497.225*497.005
12/27/2005 20:15:00*497.045*497.145*497.185*497.035
12/27/2005 20:20:00*497.105*497.195*497.235*497.055
12/27/2005 20:25:00*497.115*497.125*497.295*497.115
12/27/2005 20:30:00*497.165*497.175*497.265*497.125
12/27/2005 20:35:00*497.265*497.165*497.265*496.985
12/27/2005 20:40:00*497.125*497.375*497.375*497.095
12/27/2005 20:45:00*497.305*497.32*497.435*497.295
12/27/2005 20:50:00*497.335*497.375*497.495*497.32
12/27/2005 20:55:00*497.355*497.475*497.545*497.335
12/27/2005 21:00:00*497.445*497.535*497.605*497.445
12/27/2005 21:05:00*497.535*497.505*497.545*497.465
12/27/2005 21:10:00*497.545*497.505*497.545*497.445
12/27/2005 21:15:00*497.485*497.495*497.59*497.435
12/27/2005 21:20:00*497.535*497.565*497.575*497.475
12/27/2005 21:25:00*497.555*497.605*497.645*497.53
12/27/2005 21:30:00*497.555*497.435*497.605*497.435
12/27/2005 21:35:00*497.265*497.425*497.515*497.265
12/27/2005 21:40:00*497.385*497.375*497.425*497.375
12/27/2005 21:45:00*497.365*497.545*497.605*497.285
12/27/2005 21:50:00*497.515*497.435*497.545*497.415
12/27/2005 21:55:00*497.485*497.495*497.495*497.435
12/27/2005 22:00:00*497.445*497.495*497.495*497.445
12/27/2005 22:05:00*497.265*497.475*497.535*497.265
12/27/2005 22:10:00*497.535*497.435*497.535*497.435
12/27/2005 22:15:00*497.445*497.465*497.505*497.425
12/27/2005 22:20:00*497.505*497.465*497.505*497.425
12/27/2005 22:25:00*497.335*497.495*497.495*497.335
12/27/2005 22:30:00*497.425*497.455*497.495*497.38
12/27/2005 22:35:00*497.475*497.555*497.555*497.455
12/27/2005 22:40:00*497.595*497.525*497.595*497.415
12/27/2005 22:45:00*497.485*497.415*497.565*497.355
12/27/2005 22:50:00*497.375*497.345*497.415*497.325
12/27/2005 22:55:00*497.405*497.195*497.425*497.15
12/27/2005 23:00:00*497.15*497.225*497.365*497.025
12/27/2005 23:05:00*497.115*497.185*497.225*497.115
12/27/2005 23:10:00*497.095*497.205*497.425*497.065
12/27/2005 23:15:00*497.235*497.125*497.255*497.125
12/27/2005 23:20:00*497.215*496.945*497.215*496.945
12/27/2005 23:25:00*496.915*496.895*496.955*496.745
12/27/2005 23:30:00*497.015*496.945*497.015*496.895
12/27/2005 23:35:00*496.905*496.985*497.045*496.905
12/27/2005 23:40:00*496.985*497.055*497.055*496.985
12/27/2005 23:45:00*496.975*497.025*497.115*496.975
12/27/2005 23:50:00*496.985*497.135*497.135*496.985
12/27/2005 23:55:00*497.045*497.365*497.365*497.045
12/28/2005 00:00:00*497.275*497.365*497.375*497.205
12/28/2005 00:05:00*497.265*497.455*497.455*497.265
12/28/2005 00:10:00*497.485*497.415*497.525*497.385
12/28/2005 00:15:00*497.415*497.375*497.455*497.275
12/28/2005 00:20:00*497.345*497.145*497.405*497.145
12/28/2005 00:25:00*497.195*497.205*497.205*497.075
12/28/2005 00:30:00*497.185*497.055*497.215*497.025
12/28/2005 00:35:00*496.905*497.135*497.175*496.905
12/28/2005 00:40:00*497.095*497.015*497.135*496.865
12/28/2005 00:45:00*497.005*496.965*497.075*496.955
12/28/2005 00:50:00*497.065*497.085*497.155*496.965
12/28/2005 00:55:00*497.115*497.205*497.275*497.065
12/28/2005 01:00:00*497.175*497.105*497.205*497.065
12/28/2005 01:05:00*497.175*497.185*497.275*497.105
12/28/2005 01:10:00*497.225*497.205*497.225*497.135
12/28/2005 01:15:00*497.155*497.195*497.255*497.155
12/28/2005 01:20:00*497.155*497.145*497.215*497.095
12/28/2005 01:25:00*497.215*497.275*497.505*497.145
12/28/2005 01:30:00*497.405*497.355*497.535*497.265
12/28/2005 01:35:00*497.485*497.275*497.485*497.235
12/28/2005 01:40:00*497.305*497.365*497.435*497.275
12/28/2005 01:45:00*497.405*497.215*497.405*497.085
12/28/2005 01:50:00*497.105*497.075*497.235*497.035
12/28/2005 01:55:00*497.085*497.145*497.145*497.035
12/28/2005 02:00:00*497.115*497.295*497.405*497.115
12/28/2005 02:05:00*497.265*497.205*497.455*497.205
12/28/2005 02:10:00*497.215*497.045*497.285*497.0
12/28/2005 02:15:00*497.085*496.395*497.085*496.125
12/28/2005 02:20:00*496.335*496.465*496.555*496.215
12/28/2005 02:25:00*496.465*496.525*496.525*496.265
12/28/2005 02:30:00*496.515*496.65*496.65*496.355
12/28/2005 02:35:00*496.685*496.69*496.805*496.495
12/28/2005 02:40:00*496.705*496.635*496.715*496.595
12/28/2005 02:45:00*496.755*496.635*496.785*496.605
12/28/2005 02:50:00*496.735*496.735*496.875*496.635
12/28/2005 02:55:00*496.795*497.415*497.415*496.735
12/28/2005 03:00:00*497.345*497.135*497.595*497.135
12/28/2005 03:05:00*497.175*497.295*497.385*497.135
12/28/2005 03:10:00*497.195*497.335*497.45*497.195
12/28/2005 03:15:00*497.305*497.065*497.395*497.065
12/28/2005 03:20:00*497.135*497.035*497.205*497.035
12/28/2005 03:25:00*497.045*496.955*497.08*496.955
12/28/2005 03:30:00*496.985*497.165*497.235*496.955
12/28/2005 03:35:00*497.175*497.225*497.225*497.065
12/28/2005 03:40:00*497.135*497.085*497.225*497.085
12/28/2005 03:45:00*497.155*497.045*497.225*497.045
12/28/2005 03:50:00*497.095*497.24*497.255*497.045
12/28/2005 03:55:00*497.195*497.025*497.24*497.025
12/28/2005 04:00:00*497.08*497.08*497.205*497.025
12/28/2005 04:05:00*497.085*497.075*497.165*496.945
12/28/2005 04:10:00*497.045*497.085*497.185*496.975
12/28/2005 04:15:00*497.045*497.18*497.295*496.965
12/28/2005 04:20:00*497.195*497.215*497.25*497.085
12/28/2005 04:25:00*497.195*497.13*497.24*497.125
12/28/2005 04:30:00*497.145*497.075*497.2*497.075
12/28/2005 04:35:00*497.045*497.075*497.135*497.045
12/28/2005 04:40:00*497.045*497.135*497.135*497.045
12/28/2005 04:45:00*497.115*497.145*497.165*497.105
12/28/2005 04:50:00*497.07*497.135*497.18*497.055
12/28/2005 04:55:00*497.155*497.155*497.25*497.035
12/28/2005 05:00:00*497.11*497.065*497.155*497.015
12/28/2005 05:05:00*497.045*497.165*497.195*497.025
12/28/2005 05:10:00*497.195*497.385*497.415*497.165
12/28/2005 05:15:00*497.405*497.305*497.455*497.305
12/28/2005 05:20:00*497.285*497.105*497.305*497.055
12/28/2005 05:25:00*497.155*497.01*497.195*497.01
12/28/2005 05:30:00*497.055*497.165*497.175*496.935
12/28/2005 05:35:00*497.195*497.135*497.295*497.095
12/28/2005 05:40:00*497.205*497.075*497.245*497.045
12/28/2005 05:45:00*497.045*496.845*497.075*496.845
12/28/2005 05:50:00*496.875*496.835*497.075*496.835
12/28/2005 05:55:00*496.88*496.66*496.88*496.635
12/28/2005 06:00:00*496.705*496.605*496.735*496.565
12/28/2005 06:05:00*496.615*496.675*496.685*496.465
12/28/2005 06:10:00*496.585*496.595*496.685*496.485
12/28/2005 06:15:00*496.465*496.455*496.595*496.415
12/28/2005 06:20:00*496.47*496.555*496.615*496.455
12/28/2005 06:25:00*496.625*496.635*496.745*496.555
12/28/2005 06:30:00*496.705*496.685*496.705*496.605
12/28/2005 06:35:00*496.905*496.675*496.905*496.635
12/28/2005 06:40:00*496.745*496.635*496.745*496.59
12/28/2005 06:45:00*496.705*496.785*496.815*496.635
12/28/2005 06:50:00*496.755*496.745*496.785*496.715
12/28/2005 06:55:00*496.755*496.675*496.77*496.645
12/28/2005 07:00:00*496.705*496.725*496.725*496.535
12/28/2005 07:05:00*496.685*496.625*496.785*496.625
12/28/2005 07:10:00*496.635*496.585*496.685*496.585
12/28/2005 07:15:00*496.535*496.605*496.615*496.475
12/28/2005 07:20:00*496.535*496.625*496.625*496.425
12/28/2005 07:25:00*496.615*496.585*496.675*496.535
12/28/2005 07:30:00*496.61*496.58*496.625*496.495
12/28/2005 07:35:00*496.575*496.685*496.685*496.55
12/28/2005 07:40:00*496.645*496.605*496.725*496.605
12/28/2005 07:45:00*496.685*496.745*496.815*496.605
12/28/2005 07:50:00*496.805*496.635*496.815*496.545
12/28/2005 07:55:00*496.645*496.79*496.79*496.565
12/28/2005 08:00:00*496.805*496.615*496.805*496.515
12/28/2005 08:05:00*496.535*496.555*496.615*496.445
12/28/2005 08:10:00*496.525*496.585*496.595*496.465
12/28/2005 08:15:00*496.645*496.515*496.645*496.455
12/28/2005 08:20:00*496.585*496.055*496.585*496.025
12/28/2005 08:25:00*495.965*495.795*496.055*495.695
12/28/2005 08:30:00*495.765*495.78*495.825*495.695
12/28/2005 08:35:00*495.815*495.795*495.905*495.78
12/28/2005 08:40:00*495.895*495.875*495.92*495.78
12/28/2005 08:45:00*495.885*495.755*495.975*495.745
12/28/2005 08:50:00*495.785*495.875*495.875*495.745
12/28/2005 08:55:00*495.875*495.855*495.945*495.835
12/28/2005 09:00:00*495.8*495.46*495.855*495.445
12/28/2005 09:05:00*495.525*495.565*495.575*495.375
12/28/2005 09:10:00*495.535*495.655*495.705*495.495
12/28/2005 09:15:00*495.605*495.655*495.695*495.595
12/28/2005 09:20:00*495.625*495.485*495.655*495.425
12/28/2005 09:25:00*495.525*495.565*495.61*495.485
12/28/2005 09:30:00*495.525*495.375*495.595*495.375
12/28/2005 09:35:00*495.385*495.055*495.405*495.04
12/28/2005 09:40:00*495.125*494.885*495.125*494.775
12/28/2005 09:45:00*494.885*494.855*494.985*494.775
12/28/2005 09:50:00*494.825*494.675*494.855*494.515
12/28/2005 09:55:00*494.665*494.745*494.855*494.665
12/28/2005 10:00:00*494.755*494.42*494.8*494.42
12/28/2005 10:05:00*494.625*494.845*494.845*494.42
12/28/2005 10:10:00*494.945*494.885*494.995*494.815
12/28/2005 10:15:00*494.865*494.665*494.885*494.625
12/28/2005 10:20:00*494.605*494.675*494.675*494.41
12/28/2005 10:25:00*494.735*494.65*494.785*494.575
12/28/2005 10:30:00*494.72*494.43*494.72*494.43
12/28/2005 10:35:00*494.355*494.445*494.555*494.33
12/28/2005 10:40:00*494.485*494.095*494.485*494.06
12/28/2005 10:45:00*494.015*494.155*494.17*493.975
12/28/2005 10:50:00*494.125*494.205*494.205*494.035
12/28/2005 10:55:00*494.235*494.405*494.495*494.205
12/28/2005 11:00:00*494.36*493.865*494.455*493.735
12/28/2005 11:05:00*493.845*494.095*494.095*493.845
12/28/2005 11:10:00*494.05*494.275*494.275*494.05
12/28/2005 11:15:00*494.235*494.4*494.485*494.235
12/28/2005 11:20:00*494.36*494.415*494.53*494.36
12/28/2005 11:25:00*494.415*494.315*494.415*494.26
12/28/2005 11:30:00*494.33*494.33*494.445*494.315
12/28/2005 11:35:00*494.375*494.415*494.425*494.305
12/28/2005 11:40:00*494.345*494.315*494.415*494.235
12/28/2005 11:45:00*494.305*494.395*494.485*494.305
12/28/2005 11:50:00*494.415*494.48*494.495*494.195
12/28/2005 11:55:00*494.365*494.495*494.755*494.245
12/28/2005 12:00:00*494.465*494.335*494.57*494.245
12/28/2005 12:05:00*494.265*494.295*494.5*494.165
12/28/2005 12:10:00*494.28*493.755*494.415*493.685
12/28/2005 12:15:00*493.735*493.615*493.755*493.275
12/28/2005 12:20:00*493.655*493.705*493.795*493.595
12/28/2005 12:25:00*493.595*493.705*493.785*493.465
12/28/2005 12:30:00*493.715*493.895*493.895*493.705
12/28/2005 12:35:00*493.895*494.045*494.045*493.745
12/28/2005 12:40:00*494.075*494.045*494.185*494.025
12/28/2005 12:45:00*494.055*494.115*494.175*494.045
12/28/2005 12:50:00*494.145*494.065*494.265*494.025
12/28/2005 12:55:00*494.095*494.025*494.135*494.025
12/28/2005 13:00:00*494.025*494.195*494.285*493.985
12/28/2005 13:05:00*494.255*494.255*494.365*494.135
12/28/2005 13:10:00*494.315*494.565*494.565*494.255
12/28/2005 13:15:00*494.595*494.565*494.695*494.505
12/28/2005 13:20:00*494.535*494.345*494.565*494.345
12/28/2005 13:25:00*494.415*494.405*494.465*494.345
12/28/2005 13:30:00*494.415*494.545*494.565*494.375
12/28/2005 13:35:00*494.535*494.495*494.555*494.435
12/28/2005 13:40:00*494.515*494.515*494.515*494.405
12/28/2005 13:45:00*494.445*494.43*494.515*494.405
12/28/2005 13:50:00*494.485*494.335*494.485*494.305
12/28/2005 13:55:00*494.415*494.315*494.485*494.315
12/28/2005 14:00:00*494.355*494.245*494.355*494.115
12/28/2005 14:05:00*494.235*494.52*494.585*494.235
12/28/2005 14:10:00*494.545*494.635*494.665*494.445
12/28/2005 14:15:00*494.625*494.445*494.635*494.365
12/28/2005 14:20:00*494.415*494.445*494.515*494.395
12/28/2005 14:25:00*494.375*494.415*494.505*494.375
12/28/2005 14:30:00*494.405*494.365*494.445*494.305
12/28/2005 14:35:00*494.445*494.345*494.445*494.325
12/28/2005 14:40:00*494.385*494.385*494.415*494.335
12/28/2005 14:45:00*494.235*494.385*494.385*494.225
12/28/2005 14:50:00*494.355*494.595*494.595*494.355
12/28/2005 14:55:00*494.595*494.275*494.595*494.275
12/28/2005 15:00:00*494.255*493.995*494.275*493.995
12/28/2005 15:05:00*493.985*494.015*494.105*493.875
12/28/2005 15:10:00*494.065*494.175*494.175*494.015
12/28/2005 15:15:00*494.195*494.105*494.195*494.105
12/28/2005 15:20:00*494.175*494.015*494.175*494.015
12/28/2005 15:25:00*494.015*493.905*494.185*493.845
12/28/2005 15:30:00*493.885*493.845*493.955*493.815
12/28/2005 15:35:00*493.845*493.865*493.955*493.845
12/28/2005 15:40:00*493.855*493.865*493.985*493.825
12/28/2005 15:45:00*493.735*494.135*494.135*493.735
12/28/2005 15:50:00*494.075*494.205*494.205*494.065
12/28/2005 15:55:00*494.015*494.265*494.305*494.015
12/28/2005 16:00:00*494.225*494.265*494.265*494.225
12/28/2005 16:05:00*494.275*494.255*494.295*494.225
12/28/2005 16:10:00*494.255*494.165*494.255*494.135
12/28/2005 16:15:00*494.185*494.175*494.225*494.145
12/28/2005 16:20:00*494.195*494.185*494.305*494.115
12/28/2005 16:25:00*494.235*494.085*494.335*494.085
12/28/2005 16:30:00*494.115*494.04*494.185*494.04
12/28/2005 16:35:00*494.075*494.115*494.115*494.015
12/28/2005 16:40:00*494.065*494.155*494.185*494.065
12/28/2005 16:45:00*494.165*494.21*494.235*494.125
12/28/2005 16:50:00*494.21*494.315*494.315*494.125
12/28/2005 16:55:00*494.235*494.195*494.445*494.195
12/28/2005 17:00:00*494.325*494.375*494.425*494.145
