12/26/2005 17:05:00*498.535*498.685*498.685*498.535
12/26/2005 17:10:00*498.77*498.555*498.77*498.555
12/26/2005 17:15:00*498.645*498.555*498.765*498.385
12/26/2005 17:20:00*498.595*498.425*498.595*498.305
12/26/2005 17:25:00*498.425*498.515*498.515*498.425
12/26/2005 17:30:00*498.515*498.515*498.515*498.515
12/26/2005 17:35:00*498.535*498.485*498.535*498.485
12/26/2005 17:40:00*498.485*498.485*498.485*498.485
12/26/2005 17:45:00*498.465*498.465*498.485*498.465
12/26/2005 17:50:00*498.465*498.465*498.465*498.465
12/26/2005 17:55:00*498.485*498.445*498.485*498.445
12/26/2005 18:00:00*498.445*498.485*498.485*498.445
12/26/2005 18:05:00*498.465*498.405*498.53*498.275
12/26/2005 18:10:00*498.49*498.43*498.49*498.385
12/26/2005 18:15:00*498.425*498.41*498.44*498.33
12/26/2005 18:20:00*498.385*498.45*498.45*498.17
12/26/2005 18:25:00*498.285*498.37*498.48*498.23
12/26/2005 18:30:00*498.33*498.28*498.4*498.28
12/26/2005 18:35:00*498.255*498.25*498.38*498.21
12/26/2005 18:40:00*498.195*498.21*498.41*498.07
12/26/2005 18:45:00*498.21*498.35*498.53*498.18
12/26/2005 18:50:00*498.36*498.265*498.405*498.265
12/26/2005 18:55:00*498.245*498.49*498.49*498.245
12/26/2005 19:00:00*498.46*498.3*498.49*498.245
12/26/2005 19:05:00*498.285*498.255*498.415*498.255
12/26/2005 19:10:00*498.225*498.455*498.455*498.225
12/26/2005 19:15:00*498.315*498.385*498.455*498.205
12/26/2005 19:20:00*498.315*498.445*498.445*498.3
12/26/2005 19:25:00*498.285*498.395*498.445*498.275
12/26/2005 19:30:00*498.355*498.395*498.44*498.355
12/26/2005 19:35:00*498.44*498.195*498.44*498.145
12/26/2005 19:40:00*498.17*498.255*498.285*498.17
12/26/2005 19:45:00*498.245*498.215*498.255*498.215
12/26/2005 19:50:00*498.245*498.245*498.285*498.215
12/26/2005 19:55:00*498.215*498.225*498.245*498.145
12/26/2005 20:00:00*498.265*498.185*498.265*498.095
12/26/2005 20:05:00*498.175*498.17*498.215*498.045
12/26/2005 20:10:00*498.125*498.125*498.215*498.125
12/26/2005 20:15:00*498.17*498.075*498.285*498.005
12/26/2005 20:20:00*498.105*498.065*498.205*497.975
12/26/2005 20:25:00*498.095*498.175*498.215*498.025
12/26/2005 20:30:00*498.215*498.185*498.23*498.035
12/26/2005 20:35:00*498.135*498.065*498.275*498.065
12/26/2005 20:40:00*498.105*498.09*498.175*498.015
12/26/2005 20:45:00*498.025*498.115*498.135*498.025
12/26/2005 20:50:00*498.165*497.995*498.165*497.995
12/26/2005 20:55:00*497.935*498.115*498.115*497.905
12/26/2005 21:00:00*498.075*498.115*498.115*497.935
12/26/2005 21:05:00*498.075*498.185*498.295*498.035
12/26/2005 21:10:00*498.155*498.175*498.215*498.155
12/26/2005 21:15:00*498.175*498.255*498.255*498.175
12/26/2005 21:20:00*498.285*498.245*498.285*498.185
12/26/2005 21:25:00*498.135*498.205*498.255*498.135
12/26/2005 21:30:00*498.155*498.235*498.245*498.115
12/26/2005 21:35:00*498.175*498.235*498.315*498.175
12/26/2005 21:40:00*498.235*498.185*498.36*498.145
12/26/2005 21:45:00*498.245*498.135*498.285*498.135
12/26/2005 21:50:00*498.145*498.23*498.23*498.135
12/26/2005 21:55:00*498.135*498.345*498.345*498.135
12/26/2005 22:00:00*498.3*498.405*498.405*498.255
12/26/2005 22:05:00*498.395*498.265*498.46*498.265
12/26/2005 22:10:00*498.215*498.335*498.335*498.215
12/26/2005 22:15:00*498.315*498.175*498.335*498.165
12/26/2005 22:20:00*498.175*498.215*498.215*498.175
12/26/2005 22:25:00*498.245*498.285*498.315*498.215
12/26/2005 22:30:00*498.285*498.245*498.305*498.245
12/26/2005 22:35:00*498.305*498.275*498.375*498.245
12/26/2005 22:40:00*498.275*498.275*498.315*498.275
12/26/2005 22:45:00*498.235*498.175*498.275*498.095
12/26/2005 22:50:00*498.175*498.305*498.305*498.135
12/26/2005 22:55:00*498.305*498.305*498.385*498.305
12/26/2005 23:00:00*498.345*498.305*498.385*498.265
12/26/2005 23:05:00*498.395*498.275*498.395*498.275
12/26/2005 23:10:00*498.275*498.265*498.285*498.235
12/26/2005 23:15:00*498.285*498.385*498.415*498.265
12/26/2005 23:20:00*498.385*498.345*498.385*498.275
12/26/2005 23:25:00*498.355*498.375*498.415*498.305
12/26/2005 23:30:00*498.375*498.375*498.435*498.345
12/26/2005 23:35:00*498.395*498.395*498.395*498.375
12/26/2005 23:40:00*498.395*498.415*498.415*498.345
12/26/2005 23:45:00*498.205*498.345*498.455*498.205
12/26/2005 23:50:00*498.345*498.315*498.345*498.315
12/26/2005 23:55:00*498.135*498.275*498.345*498.135
12/27/2005 00:00:00*498.275*498.305*498.315*498.245
12/27/2005 00:05:00*498.245*498.305*498.36*498.245
12/27/2005 00:10:00*498.245*498.185*498.335*498.075
12/27/2005 00:15:00*498.175*498.305*498.375*498.155
12/27/2005 00:20:00*498.265*498.165*498.305*498.125
12/27/2005 00:25:00*498.095*497.915*498.165*497.915
12/27/2005 00:30:00*497.865*497.995*498.055*497.825
12/27/2005 00:35:00*497.995*497.975*498.035*497.925
12/27/2005 00:40:00*497.975*498.05*498.05*497.975
12/27/2005 00:45:00*497.915*498.165*498.165*497.915
12/27/2005 00:50:00*498.165*498.09*498.245*498.075
12/27/2005 00:55:00*498.025*498.105*498.105*498.005
12/27/2005 01:00:00*498.145*498.245*498.345*498.105
12/27/2005 01:05:00*498.205*498.245*498.295*498.205
12/27/2005 01:10:00*498.245*498.305*498.305*498.225
12/27/2005 01:15:00*498.285*498.36*498.395*498.285
12/27/2005 01:20:00*498.315*498.315*498.445*498.245
12/27/2005 01:25:00*498.315*498.215*498.405*498.19
12/27/2005 01:30:00*498.19*498.245*498.415*498.19
12/27/2005 01:35:00*498.265*498.315*498.315*498.205
12/27/2005 01:40:00*498.325*498.315*498.385*498.225
12/27/2005 01:45:00*498.315*498.195*498.355*498.185
12/27/2005 01:50:00*498.195*498.125*498.235*498.015
12/27/2005 01:55:00*497.915*498.21*498.21*497.915
12/27/2005 02:00:00*498.125*498.17*498.235*498.125
12/27/2005 02:05:00*498.285*498.125*498.285*498.115
12/27/2005 02:10:00*498.195*498.225*498.245*498.125
12/27/2005 02:15:00*498.245*498.245*498.285*498.13
12/27/2005 02:20:00*498.185*498.075*498.245*498.075
12/27/2005 02:25:00*498.075*498.145*498.175*498.075
12/27/2005 02:30:00*498.105*498.145*498.185*498.105
12/27/2005 02:35:00*498.175*498.215*498.235*498.135
12/27/2005 02:40:00*498.19*498.195*498.235*498.035
12/27/2005 02:45:00*498.135*498.125*498.195*498.095
12/27/2005 02:50:00*498.165*498.15*498.265*498.105
12/27/2005 02:55:00*498.065*498.15*498.245*498.065
12/27/2005 03:00:00*498.195*498.15*498.195*498.075
12/27/2005 03:05:00*498.095*498.125*498.165*498.055
12/27/2005 03:10:00*498.155*498.185*498.225*498.095
12/27/2005 03:15:00*498.205*498.675*498.8*498.185
12/27/2005 03:20:00*498.655*498.305*498.675*498.305
12/27/2005 03:25:00*498.375*498.375*498.415*498.11
12/27/2005 03:30:00*498.365*498.195*498.375*498.195
12/27/2005 03:35:00*498.285*498.105*498.285*498.075
12/27/2005 03:40:00*498.145*498.135*498.165*497.915
12/27/2005 03:45:00*498.095*498.125*498.225*498.095
12/27/2005 03:50:00*498.115*498.125*498.125*497.925
12/27/2005 03:55:00*498.065*498.105*498.145*497.975
12/27/2005 04:00:00*498.055*498.085*498.225*497.975
12/27/2005 04:05:00*498.095*498.005*498.115*497.875
12/27/2005 04:10:00*498.105*498.09*498.135*498.005
12/27/2005 04:15:00*498.065*498.245*498.26*498.065
12/27/2005 04:20:00*498.26*498.375*498.385*498.215
12/27/2005 04:25:00*498.395*498.375*498.475*498.345
12/27/2005 04:30:00*498.405*498.515*498.515*498.375
12/27/2005 04:35:00*498.505*498.355*498.575*498.275
12/27/2005 04:40:00*498.385*498.445*498.575*498.355
12/27/2005 04:45:00*498.315*498.355*498.475*498.245
12/27/2005 04:50:00*498.325*498.315*498.355*498.215
12/27/2005 04:55:00*498.425*498.285*498.425*498.245
12/27/2005 05:00:00*498.26*498.205*498.285*498.175
12/27/2005 05:05:00*498.265*498.135*498.265*497.975
12/27/2005 05:10:00*498.195*498.285*498.385*498.135
12/27/2005 05:15:00*498.245*498.235*498.315*498.185
12/27/2005 05:20:00*498.26*498.205*498.26*498.205
12/27/2005 05:25:00*498.235*498.275*498.275*498.205
12/27/2005 05:30:00*498.315*498.375*498.385*498.275
12/27/2005 05:35:00*498.355*498.225*498.375*498.185
12/27/2005 05:40:00*498.275*498.335*498.335*498.215
12/27/2005 05:45:00*498.245*498.375*498.375*498.205
12/27/2005 05:50:00*498.355*498.675*498.795*498.355
12/27/2005 05:55:00*498.825*499.025*499.025*498.615
12/27/2005 06:00:00*499.015*498.795*499.055*498.795
12/27/2005 06:05:00*498.865*498.905*499.105*498.795
12/27/2005 06:10:00*498.925*499.005*499.095*498.905
12/27/2005 06:15:00*498.975*499.085*499.085*498.965
12/27/2005 06:20:00*499.055*499.135*499.135*498.985
12/27/2005 06:25:00*499.085*498.98*499.135*498.965
12/27/2005 06:30:00*499.025*498.915*499.145*498.915
12/27/2005 06:35:00*498.865*499.02*499.065*498.865
12/27/2005 06:40:00*498.975*498.935*499.02*498.845
12/27/2005 06:45:00*498.935*498.955*499.125*498.915
12/27/2005 06:50:00*499.015*498.915*499.015*498.795
12/27/2005 06:55:00*498.865*498.975*498.975*498.805
12/27/2005 07:00:00*498.95*499.025*499.065*498.855
12/27/2005 07:05:00*499.085*499.025*499.085*498.995
12/27/2005 07:10:00*499.065*498.72*499.145*498.72
12/27/2005 07:15:00*498.835*498.935*499.03*498.72
12/27/2005 07:20:00*498.965*498.915*499.045*498.915
12/27/2005 07:25:00*498.935*498.595*499.015*498.595
12/27/2005 07:30:00*498.595*498.855*498.955*498.595
12/27/2005 07:35:00*498.855*498.865*498.955*498.855
12/27/2005 07:40:00*498.945*498.925*498.945*498.845
12/27/2005 07:45:00*498.935*498.945*498.945*498.785
12/27/2005 07:50:00*498.975*498.815*498.975*498.775
12/27/2005 07:55:00*498.865*498.825*498.955*498.785
12/27/2005 08:00:00*498.885*498.885*498.965*498.825
12/27/2005 08:05:00*498.715*498.855*498.925*498.715
12/27/2005 08:10:00*498.815*498.87*498.91*498.765
12/27/2005 08:15:00*498.865*498.935*498.955*498.865
12/27/2005 08:20:00*498.895*498.305*498.95*498.305
12/27/2005 08:25:00*498.335*498.365*498.475*498.205
12/27/2005 08:30:00*498.295*498.445*498.49*498.235
12/27/2005 08:35:00*498.425*498.475*498.475*498.375
12/27/2005 08:40:00*498.465*498.435*498.535*498.395
12/27/2005 08:45:00*498.395*498.435*498.495*498.375
12/27/2005 08:50:00*498.475*498.535*498.535*498.405
12/27/2005 08:55:00*498.49*498.63*498.63*498.49
12/27/2005 09:00:00*498.585*498.545*498.63*498.505
12/27/2005 09:05:00*498.545*498.575*498.645*498.515
12/27/2005 09:10:00*498.615*498.655*498.715*498.545
12/27/2005 09:15:00*498.705*498.535*498.745*498.415
12/27/2005 09:20:00*498.565*498.515*498.685*498.485
12/27/2005 09:25:00*498.395*498.485*498.645*498.395
12/27/2005 09:30:00*498.455*498.405*498.485*498.375
12/27/2005 09:35:00*498.405*498.495*498.495*498.405
12/27/2005 09:40:00*498.455*498.465*498.535*498.415
12/27/2005 09:45:00*498.395*498.225*498.465*498.225
12/27/2005 09:50:00*498.32*498.225*498.32*498.165
12/27/2005 09:55:00*498.065*497.935*498.265*497.935
12/27/2005 10:00:00*497.875*497.915*497.965*497.845
12/27/2005 10:05:00*497.845*497.935*498.035*497.845
12/27/2005 10:10:00*497.955*497.935*497.965*497.795
12/27/2005 10:15:00*497.935*497.825*497.975*497.785
12/27/2005 10:20:00*497.945*497.965*498.005*497.825
12/27/2005 10:25:00*497.975*497.985*498.035*497.935
12/27/2005 10:30:00*497.955*498.005*498.045*497.955
12/27/2005 10:35:00*497.995*497.975*498.005*497.945
12/27/2005 10:40:00*497.945*497.915*497.975*497.845
12/27/2005 10:45:00*497.895*497.945*497.975*497.845
12/27/2005 10:50:00*497.935*497.735*497.945*497.735
12/27/2005 10:55:00*497.775*497.695*497.785*497.625
12/27/2005 11:00:00*497.705*497.335*497.735*497.335
12/27/2005 11:05:00*497.445*497.555*497.655*497.335
12/27/2005 11:10:00*497.595*497.565*497.605*497.555
12/27/2005 11:15:00*497.555*497.555*497.615*497.485
12/27/2005 11:20:00*497.585*497.555*497.595*497.485
12/27/2005 11:25:00*497.505*497.525*497.555*497.435
12/27/2005 11:30:00*497.555*497.645*497.645*497.465
12/27/2005 11:35:00*497.625*497.565*497.645*497.545
12/27/2005 11:40:00*497.535*497.575*497.615*497.535
12/27/2005 11:45:00*497.595*497.505*497.645*497.505
12/27/2005 11:50:00*497.485*497.505*497.575*497.485
12/27/2005 11:55:00*497.555*497.435*497.555*497.375
12/27/2005 12:00:00*497.435*497.415*497.485*497.365
12/27/2005 12:05:00*497.435*497.435*497.515*497.345
12/27/2005 12:10:00*497.475*497.475*497.515*497.435
12/27/2005 12:15:00*497.515*497.46*497.515*497.365
12/27/2005 12:20:00*497.415*497.415*497.485*497.375
12/27/2005 12:25:00*497.265*497.415*497.46*497.265
12/27/2005 12:30:00*497.46*497.515*497.515*497.415
12/27/2005 12:35:00*497.405*497.555*497.595*497.405
12/27/2005 12:40:00*497.515*497.485*497.595*497.485
12/27/2005 12:45:00*497.485*497.395*497.495*497.395
12/27/2005 12:50:00*497.355*497.425*497.455*497.325
12/27/2005 12:55:00*497.405*497.395*497.425*497.395
12/27/2005 13:00:00*497.44*497.385*497.495*497.385
12/27/2005 13:05:00*497.265*497.435*497.475*497.265
12/27/2005 13:10:00*497.395*497.465*497.465*497.355
12/27/2005 13:15:00*497.555*497.495*497.555*497.455
12/27/2005 13:20:00*497.455*497.495*497.535*497.455
12/27/2005 13:25:00*497.495*497.515*497.535*497.455
12/27/2005 13:30:00*497.485*497.515*497.515*497.465
12/27/2005 13:35:00*497.535*497.525*497.565*497.455
12/27/2005 13:40:00*497.555*497.455*497.555*497.445
12/27/2005 13:45:00*497.555*497.515*497.555*497.455
12/27/2005 13:50:00*497.535*497.535*497.595*497.495
12/27/2005 13:55:00*497.515*497.535*497.565*497.495
12/27/2005 14:00:00*497.495*497.475*497.65*497.435
12/27/2005 14:05:00*497.625*497.675*497.705*497.475
12/27/2005 14:10:00*497.575*497.605*497.675*497.55
12/27/2005 14:15:00*497.575*497.615*497.665*497.525
12/27/2005 14:20:00*497.665*497.605*497.665*497.59
12/27/2005 14:25:00*497.625*497.655*497.685*497.605
12/27/2005 14:30:00*497.675*497.355*497.705*497.355
12/27/2005 14:35:00*497.335*497.485*497.565*497.335
12/27/2005 14:40:00*497.365*497.345*497.485*497.165
12/27/2005 14:45:00*497.315*497.175*497.345*497.135
12/27/2005 14:50:00*497.145*497.235*497.235*497.145
12/27/2005 14:55:00*497.205*497.215*497.255*497.185
12/27/2005 15:00:00*497.175*497.285*497.305*497.175
12/27/2005 15:05:00*497.335*497.255*497.345*497.215
12/27/2005 15:10:00*497.305*497.315*497.385*497.255
12/27/2005 15:15:00*497.355*497.39*497.39*497.275
12/27/2005 15:20:00*497.365*497.275*497.39*497.205
12/27/2005 15:25:00*497.245*497.335*497.335*497.245
12/27/2005 15:30:00*497.375*497.445*497.445*497.315
12/27/2005 15:35:00*497.485*497.345*497.485*497.285
12/27/2005 15:40:00*497.415*497.43*497.485*497.33
12/27/2005 15:45:00*497.405*497.455*497.505*497.385
12/27/2005 15:50:00*497.575*497.505*497.605*497.455
12/27/2005 15:55:00*497.555*497.595*497.595*497.505
12/27/2005 16:00:00*497.565*497.605*497.645*497.525
12/27/2005 16:05:00*497.665*497.635*497.665*497.565
12/27/2005 16:10:00*497.675*497.545*497.675*497.545
12/27/2005 16:15:00*497.555*497.715*497.735*497.545
12/27/2005 16:20:00*497.745*497.575*497.745*497.545
12/27/2005 16:25:00*497.625*497.585*497.645*497.575
12/27/2005 16:30:00*497.635*497.635*497.66*497.505
12/27/2005 16:35:00*497.665*497.685*497.685*497.615
12/27/2005 16:40:00*497.66*497.505*497.685*497.505
12/27/2005 16:45:00*497.515*497.605*497.675*497.505
12/27/2005 16:50:00*497.635*497.655*497.7*497.605
12/27/2005 16:55:00*497.715*497.7*497.725*497.655
12/27/2005 17:00:00*497.675*497.625*497.715*497.625
